Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.190 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.7200 0.7800 0.7200 0.7800 130,052 +0.06(+8.33%)
Jan 28, 2016 0.7100 0.7300 0.7100 0.7200 16,869 -0.01(-1.37%)
Jan 27, 2016 0.7200 0.7400 0.7200 0.7300 111,511 +0.00(+0.00%)
Jan 26, 2016 0.6900 0.7300 0.6900 0.7300 99,928 +0.03(+4.29%)
Jan 25, 2016 0.6800 0.7400 0.6800 0.7000 480,940 -0.01(-1.41%)
Jan 22, 2016 0.6800 0.7200 0.6800 0.7100 245,468 +0.01(+1.43%)
Jan 21, 2016 0.6700 0.7000 0.6650 0.7000 278,722 +0.03(+4.48%)
Jan 20, 2016 0.6800 0.6800 0.6600 0.6700 163,136 +0.00(+0.00%)
Jan 19, 2016 0.6400 0.6800 0.6400 0.6700 412,262 +0.04(+6.35%)
Jan 18, 2016 0.6200 0.6300 0.5900 0.6300 229,458 +0.01(+1.61%)
Jan 15, 2016 0.6300 0.6350 0.6200 0.6200 85,287 -0.01(-1.59%)
Jan 14, 2016 0.6400 0.6500 0.6200 0.6300 299,847 -0.01(-1.56%)
Jan 13, 2016 0.6600 0.6700 0.6400 0.6400 2,000,555 -0.01(-1.54%)
Jan 12, 2016 0.6600 0.6700 0.6500 0.6500 279,284 -0.03(-4.41%)
Jan 11, 2016 0.6900 0.6900 0.6700 0.6800 124,591 +0.02(+3.03%)
Jan 08, 2016 0.6800 0.6900 0.6500 0.6600 129,922 -0.03(-4.35%)
Jan 07, 2016 0.6500 0.6900 0.6400 0.6900 1,401,220 +0.05(+7.81%)
Jan 06, 2016 0.6400 0.6500 0.6400 0.6400 557,821 +0.00(+0.00%)
Jan 05, 2016 0.6400 0.6400 0.6200 0.6400 740,716 +0.00(+0.00%)
Jan 04, 2016 0.6400 0.6600 0.6400 0.6400 151,520 +0.00(+0.00%)
Dec 31, 2015 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Dec 30, 2015 0.6600 0.6600 0.6400 0.6500 205,020 -0.01(-1.52%)
Dec 29, 2015 0.6600 0.6600 0.6600 0.6600 348,160 +0.00(+0.00%)
Dec 24, 2015 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Dec 23, 2015 0.6500 0.6500 0.6300 0.6300 538,548 -0.01(-1.56%)
Dec 22, 2015 0.6600 0.6600 0.6400 0.6400 145,600 -0.01(-1.54%)
Dec 21, 2015 0.6700 0.6700 0.6500 0.6500 301,802 -0.03(-4.41%)
Dec 18, 2015 0.6700 0.6800 0.6600 0.6800 166,042 +0.00(+0.00%)
Dec 17, 2015 0.6600 0.6900 0.6600 0.6800 642,250 -0.02(-2.86%)
Dec 16, 2015 0.6600 0.7150 0.6400 0.7000 783,014 +0.05(+7.69%)
Dec 15, 2015 0.6400 0.6600 0.6400 0.6500 616,968 +0.00(+0.00%)
Dec 14, 2015 0.6400 0.6500 0.6400 0.6500 47,338 +0.00(+0.00%)
Dec 11, 2015 0.6500 0.6500 0.6400 0.6500 144,519 +0.00(+0.00%)
Dec 10, 2015 0.6500 0.6600 0.6400 0.6500 391,925 -0.02(-2.99%)
Dec 09, 2015 0.6700 0.6800 0.6400 0.6700 624,401 +0.01(+1.52%)
Dec 08, 2015 0.6600 0.6700 0.6500 0.6600 67,377 -0.01(-1.49%)
Dec 07, 2015 0.6900 0.7000 0.6500 0.6700 526,068 -0.02(-2.90%)
Dec 04, 2015 0.7000 0.7200 0.6900 0.6900 324,214 -0.01(-1.43%)
Dec 03, 2015 0.7300 0.7300 0.6900 0.7000 158,263 +0.00(+0.00%)
Dec 02, 2015 0.7200 0.7400 0.7000 0.7000 431,591 -0.03(-4.11%)
Dec 01, 2015 0.7300 0.7400 0.7200 0.7300 79,743 +0.00(+0.00%)
Nov 30, 2015 0.7300 0.7400 0.7200 0.7300 76,465 +0.00(+0.00%)
Nov 27, 2015 0.7200 0.7300 0.7100 0.7300 102,165 +0.02(+2.82%)
Nov 26, 2015 0.7200 0.7200 0.7100 0.7100 9,323 -0.01(-1.39%)
Nov 25, 2015 0.7200 0.7200 0.7100 0.7200 83,685 +0.01(+1.41%)
Nov 24, 2015 0.7200 0.7250 0.7100 0.7100 558,060 -0.01(-1.39%)
Nov 23, 2015 0.7200 73,208 +0.01(+1.41%)
Nov 20, 2015 0.7100 0.7200 0.7100 0.7100 81,209 -0.01(-1.39%)
Nov 19, 2015 0.7100 0.7200 0.7000 0.7200 144,808 +0.01(+1.41%)
Nov 18, 2015 0.7200 0.7200 0.7000 0.7100 159,888 -0.02(-2.74%)
Nov 17, 2015 0.7300 0.7400 0.7100 0.7300 175,481 +0.00(+0.00%)
Nov 16, 2015 0.7600 0.7600 0.7300 0.7300 125,085 -0.02(-2.67%)
Nov 13, 2015 0.7600 0.7600 0.7500 0.7500 95,740 +0.00(+0.00%)
Nov 12, 2015 0.7500 0.7500 0.7500 0.7500 42,900 +0.00(+0.00%)
Nov 11, 2015 0.7500 0.7600 0.7500 0.7500 109,866 -0.02(-2.60%)
Nov 10, 2015 0.7500 0.7800 0.7500 0.7700 47,950 -0.02(-2.53%)
Nov 09, 2015 0.7500 0.7900 0.7500 0.7900 84,694 +0.03(+3.95%)
Nov 06, 2015 0.7900 0.7900 0.7500 0.7600 299,645 -0.02(-2.56%)
Nov 05, 2015 0.7800 0.7800 0.7700 0.7800 79,072 +0.00(+0.00%)
Nov 04, 2015 0.7900 0.7900 0.7700 0.7800 67,921 +0.00(+0.00%)
Nov 03, 2015 0.7900 0.7900 0.7800 0.7800 9,688 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.