Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 102.87 103.31 100.80 100.83 5,613,644 -2.54(-2.46%)
Feb 26, 2016 103.10 104.35 102.54 103.37 3,834,058 +1.02(+1.00%)
Feb 25, 2016 103.05 103.27 101.16 102.35 4,957,202 +0.27(+0.26%)
Feb 24, 2016 100.69 102.59 99.92 102.08 5,369,092 +0.04(+0.04%)
Feb 23, 2016 104.43 105.73 101.88 102.04 5,792,710 -2.54(-2.43%)
Feb 22, 2016 104.12 104.60 102.40 104.58 4,498,695 +1.97(+1.92%)
Feb 19, 2016 103.06 103.77 102.11 102.61 4,855,867 -0.91(-0.88%)
Feb 18, 2016 105.50 106.00 103.22 103.52 4,498,177 -1.79(-1.70%)
Feb 17, 2016 105.84 106.42 104.00 105.31 5,492,912 +0.82(+0.78%)
Feb 16, 2016 104.20 105.18 103.09 104.49 5,378,199 +2.04(+1.99%)
Feb 12, 2016 100.99 102.45 102.45 102.45 6,009,400 +2.86(+2.87%)
Feb 11, 2016 100.21 102.15 98.36 99.59 7,519,048 -3.57(-3.46%)
Feb 10, 2016 101.84 105.98 101.17 103.16 8,020,423 +2.66(+2.65%)
Feb 09, 2016 96.73 102.96 95.79 100.50 7,306,733 +1.32(+1.33%)
Feb 08, 2016 96.44 100.70 95.51 99.18 9,438,980 +1.29(+1.32%)
Feb 05, 2016 101.72 101.94 96.40 97.89 7,802,324 -4.04(-3.96%)
Feb 04, 2016 99.43 103.69 98.78 101.93 7,893,482 +2.44(+2.45%)
Feb 03, 2016 97.80 99.95 93.05 99.49 9,724,132 +2.64(+2.73%)
Feb 02, 2016 99.04 100.63 96.22 96.85 7,540,837 -3.95(-3.92%)
Feb 01, 2016 99.69 101.83 96.90 100.80 10,675,297 +0.48(+0.48%)
Jan 29, 2016 97.27 100.42 95.56 100.32 9,831,270 +3.11(+3.20%)
Jan 28, 2016 101.51 102.35 95.10 97.21 13,830,083 -5.10(-4.98%)
Jan 27, 2016 107.78 108.33 101.20 102.31 7,168,531 -3.68(-3.47%)
Jan 26, 2016 107.06 107.58 104.04 105.99 4,502,242 -0.71(-0.67%)
Jan 25, 2016 109.24 109.91 106.55 106.70 5,387,784 -2.11(-1.94%)
Jan 22, 2016 108.09 109.70 106.47 108.81 5,659,867 +3.35(+3.18%)
Jan 21, 2016 108.22 109.41 105.40 105.46 8,632,654 -2.03(-1.89%)
Jan 20, 2016 101.67 109.56 101.22 107.49 11,002,425 +4.50(+4.37%)
Jan 19, 2016 104.59 105.63 101.38 102.99 7,389,356 -0.07(-0.07%)
Jan 15, 2016 101.95 103.06 103.06 103.06 9,060,200 -2.56(-2.42%)
Jan 14, 2016 101.34 107.18 99.44 105.62 8,428,629 +4.95(+4.92%)
Jan 13, 2016 106.98 108.63 100.30 100.67 7,777,677 -6.18(-5.78%)
Jan 12, 2016 104.00 107.92 102.86 106.85 8,479,374 +3.82(+3.71%)
Jan 11, 2016 109.55 109.96 99.33 103.03 15,844,757 -5.95(-5.46%)
Jan 08, 2016 112.82 114.70 108.79 108.98 7,410,949 -2.91(-2.60%)
Jan 07, 2016 114.21 115.47 111.60 111.89 5,527,573 -4.82(-4.13%)
Jan 06, 2016 116.22 117.76 115.60 116.71 3,889,402 -1.25(-1.06%)
Jan 05, 2016 117.71 119.59 116.68 117.96 3,960,152 +0.34(+0.29%)
Jan 04, 2016 116.77 118.43 116.10 117.62 5,158,838 -2.14(-1.79%)
Dec 31, 2015 119.89 119.76 119.76 119.76 3,551,000 -0.92(-0.76%)
Dec 30, 2015 120.99 121.90 120.24 120.68 2,684,152 -0.59(-0.49%)
Dec 29, 2015 119.68 121.66 119.61 121.27 3,406,381 +2.17(+1.82%)
Dec 28, 2015 120.51 121.65 118.49 119.10 4,127,054 -3.04(-2.49%)
Dec 24, 2015 121.21 122.14 122.14 122.14 2,381,800 +0.07(+0.06%)
Dec 23, 2015 120.20 123.22 118.00 122.07 14,048,925 +10.93(+9.83%)
Dec 22, 2015 111.32 111.57 109.84 111.14 3,321,850 +0.30(+0.27%)
Dec 21, 2015 111.13 111.74 109.73 110.84 3,320,185 +0.70(+0.64%)
Dec 18, 2015 111.47 112.68 110.04 110.14 5,809,477 -2.03(-1.81%)
Dec 17, 2015 116.00 116.29 112.07 112.17 3,605,786 -3.55(-3.07%)
Dec 16, 2015 114.00 116.10 112.72 115.72 4,233,286 +2.58(+2.28%)
Dec 15, 2015 111.27 114.24 110.84 113.14 4,657,616 +2.88(+2.61%)
Dec 14, 2015 109.36 110.39 107.50 110.26 4,102,831 +1.90(+1.75%)
Dec 11, 2015 110.50 112.08 108.27 108.36 4,613,567 -4.06(-3.61%)
Dec 10, 2015 111.22 113.50 110.59 112.42 3,023,114 +1.48(+1.33%)
Dec 09, 2015 110.69 112.48 110.21 110.94 4,361,265 -1.11(-0.99%)
Dec 08, 2015 107.79 112.53 107.76 112.05 3,876,282 +3.00(+2.75%)
Dec 07, 2015 110.30 110.93 108.20 109.05 4,055,062 -1.31(-1.19%)
Dec 04, 2015 107.40 110.43 107.00 110.36 4,963,484 +3.81(+3.58%)
Dec 03, 2015 111.65 111.80 106.00 106.55 6,337,604 -4.88(-4.38%)
Dec 02, 2015 110.50 113.45 109.75 111.43 4,854,256 +0.87(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.