Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFY )

42.03 +0.45 (+1.09%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 30.38 30.38 30.38 30.38 328 +0.29(+0.95%)
Feb 26, 2016 30.09 30.09 30.09 30.09 136 +0.29(+0.99%)
Feb 24, 2016 29.80 29.80 29.80 25 -0.25(-0.83%)
Feb 23, 2016 30.45 30.45 30.05 30.05 7,611 -0.22(-0.73%)
Feb 22, 2016 30.03 30.73 30.03 30.27 555 +0.96(+3.28%)
Feb 19, 2016 29.31 29.31 29.31 29.31 160 +0.58(+2.02%)
Feb 16, 2016 28.73 28.73 28.73 0 +0.95(+3.42%)
Feb 11, 2016 27.78 27.78 27.78 0 +0.18(+0.65%)
Feb 10, 2016 27.60 27.60 27.60 27.60 455 -0.22(-0.79%)
Feb 09, 2016 27.82 27.82 27.82 27.82 165 -0.29(-1.03%)
Feb 08, 2016 28.11 28.11 28.11 28.11 243 -0.75(-2.60%)
Feb 03, 2016 28.86 28.86 28.86 2 +0.24(+0.84%)
Jan 27, 2016 28.62 28.62 28.62 1 +0.75(+2.69%)
Jan 25, 2016 27.87 27.87 27.87 53 +0.54(+1.98%)
Jan 21, 2016 27.33 27.33 27.33 110 +1.63(+6.34%)
Jan 15, 2016 25.70 25.70 25.70 0 -1.10(-4.10%)
Jan 13, 2016 26.80 26.80 26.80 127 -0.54(-1.98%)
Jan 12, 2016 27.34 27.34 27.34 27.34 144 +0.20(+0.74%)
Jan 11, 2016 27.21 27.21 27.14 27.14 492 +0.14(+0.52%)
Jan 08, 2016 27.48 27.48 27.00 27.00 523 -0.48(-1.75%)
Jan 07, 2016 27.48 27.48 27.48 27.48 204 -1.29(-4.48%)
Jan 06, 2016 28.79 28.79 28.77 28.77 703 -1.03(-3.46%)
Jan 05, 2016 30.37 30.37 29.80 29.80 541 -0.86(-2.80%)
Jan 04, 2016 30.58 30.66 30.18 30.66 603 -0.14(-0.45%)
Dec 29, 2015 30.80 30.80 30.80 0 +1.30(+4.41%)
Dec 28, 2015 29.25 29.76 29.25 29.50 686 -0.23(-0.77%)
Dec 23, 2015 29.73 29.73 29.73 0 +0.55(+1.88%)
Dec 21, 2015 29.18 29.18 29.18 27 -0.09(-0.31%)
Dec 18, 2015 29.27 29.27 29.27 29.27 10,164 -0.13(-0.44%)
Dec 07, 2015 29.40 29.40 29.40 19 -0.53(-1.77%)
Dec 04, 2015 29.93 29.93 29.93 29.93 335 -1.07(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.