Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Oct 26, 2016 0.0074 0.0074 0.0074 0.0074 220,000 -0.00(-1.33%)
Oct 21, 2016 0.0075 0.0075 0.0075 0 -0.00(-6.48%)
Oct 20, 2016 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.25%)
Oct 19, 2016 0.0078 0.0080 0.0075 0.0080 256,500 +0.00(+3.90%)
Oct 18, 2016 0.0077 0.0078 0.0077 0.0077 90,000 -0.00(-3.75%)
Oct 17, 2016 0.0080 0.0080 0.0080 0.0080 104,180 -0.00(-15.79%)
Oct 14, 2016 0.0080 0.0100 0.0077 0.0095 892,151 -0.00(-4.04%)
Oct 13, 2016 0.0080 0.0099 0.0080 0.0099 503,800 +0.00(+28.57%)
Oct 11, 2016 0.0077 0.0077 0.0077 0 -0.00(-12.50%)
Oct 10, 2016 0.0079 0.0088 0.0079 0.0088 221,900 +0.00(+11.39%)
Oct 07, 2016 0.0079 0.0079 0.0079 0.0079 225,000 +0.00(+0.51%)
Oct 06, 2016 0.0079 0.0079 0.0079 0.0079 110,000 -0.00(-1.75%)
Oct 05, 2016 0.0080 0.0080 0.0079 0.0080 221,500 +0.00(+0.00%)
Oct 04, 2016 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+0.00%)
Oct 03, 2016 0.0079 0.0080 0.0079 0.0080 16,100 +0.00(+0.00%)
Sep 30, 2016 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 29, 2016 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 28, 2016 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 27, 2016 0.0090 0.0090 0.0080 0.0080 74,200 -0.00(-11.11%)
Sep 26, 2016 0.0079 0.0090 0.0078 0.0090 383,401 -0.00(-1.96%)
Sep 23, 2016 0.0070 0.0095 0.0070 0.0092 1,066,869 +0.00(+48.06%)
Sep 22, 2016 0.0070 0.0070 0.0062 0.0062 159,400 -0.00(-22.50%)
Sep 21, 2016 0.0080 0.0080 0.0080 0.0080 191,000 -0.00(-11.11%)
Sep 20, 2016 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+0.00%)
Sep 19, 2016 0.0090 0.0090 0.0090 0.0090 26,251 +0.00(+0.00%)
Sep 15, 2016 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 13, 2016 0.0100 0.0100 0.0100 0 +0.00(+36.99%)
Sep 12, 2016 0.0078 0.0100 0.0072 0.0073 279,561 -0.00(-27.00%)
Sep 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 07, 2016 0.0100 0.0100 0.0081 0.0100 27,260 +0.00(+0.00%)
Sep 06, 2016 0.0100 0.0100 0.0099 0.0100 41,000 +0.00(+0.00%)
Sep 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Sep 01, 2016 0.0090 0.0095 0.0070 0.0095 769,287 +0.00(+13.10%)
Aug 31, 2016 0.0070 0.0090 0.0070 0.0084 529,200 +0.00(+20.00%)
Aug 30, 2016 0.0090 0.0090 0.0070 0.0070 510,984 -0.00(-12.50%)
Aug 29, 2016 0.0072 0.0090 0.0072 0.0080 442,460 -0.00(-10.11%)
Aug 26, 2016 0.0075 0.0089 0.0075 0.0089 238,011 +0.00(+18.67%)
Aug 25, 2016 0.0075 0.0075 0.0075 0.0075 28,156 +0.00(+0.00%)
Aug 24, 2016 0.0090 0.0090 0.0068 0.0075 212,392 -0.00(-9.64%)
Aug 23, 2016 0.0083 0.0083 0.0083 0.0083 134,000 +0.00(+18.57%)
Aug 22, 2016 0.0077 0.0085 0.0070 0.0070 154,000 +0.00(+0.00%)
Aug 19, 2016 0.0085 0.0085 0.0070 0.0070 87,323 -0.00(-12.50%)
Aug 18, 2016 0.0080 0.0080 0.0066 0.0080 349,600 +0.00(+14.29%)
Aug 17, 2016 0.0090 0.0090 0.0070 0.0070 691,870 -0.00(-12.50%)
Aug 16, 2016 0.0062 0.0086 0.0056 0.0080 4,792,023 +0.00(+14.29%)
Aug 15, 2016 0.0046 0.0070 0.0046 0.0070 1,654,746 +0.00(+52.17%)
Aug 12, 2016 0.0049 0.0049 0.0046 0.0046 172,450 +0.00(+2.22%)
Aug 11, 2016 0.0047 0.0047 0.0045 0.0045 1,192,600 -0.00(-8.16%)
Aug 10, 2016 0.0044 0.0049 0.0044 0.0049 301,400 +0.00(+11.36%)
Aug 09, 2016 0.0044 0.0044 0.0043 0.0044 455,804 -0.00(-2.22%)
Aug 08, 2016 0.0044 0.0049 0.0034 0.0045 1,081,189 +0.00(+2.27%)
Aug 05, 2016 0.0040 0.0044 0.0039 0.0044 257,500 +0.00(+29.41%)
Aug 04, 2016 0.0039 0.0039 0.0034 0.0034 220,000 -0.00(-15.00%)
Aug 02, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.