Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 17.70 17.63 17.63 17.63 506 -0.07(-0.40%)
Feb 23, 2016 17.70 17.70 17.70 17.70 126 +0.06(+0.36%)
Feb 18, 2016 17.66 17.64 17.64 17.64 3,797 +0.36(+2.06%)
Feb 10, 2016 17.29 17.29 17.29 17.29 632 +0.77(+4.69%)
Jan 20, 2016 16.51 16.51 16.51 16.51 379 -1.01(-5.77%)
Dec 30, 2015 17.64 17.52 17.52 17.52 1,392 +0.53(+3.10%)
Dec 14, 2015 16.99 16.99 16.99 16.99 127 -0.36(-2.08%)
Dec 10, 2015 17.36 17.36 17.36 17.36 255 -0.11(-0.63%)
Dec 07, 2015 17.47 17.46 17.46 17.46 1,403 -0.18(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.