Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 57.41 57.51 57.41 57.51 60 +0.55(+0.96%)
Jan 27, 2016 57.56 57.56 56.95 56.97 2,676 -0.59(-1.02%)
Jan 22, 2016 57.56 57.56 57.56 57.56 28 +1.17(+2.08%)
Jan 21, 2016 56.39 56.39 56.38 56.38 309 +0.38(+0.67%)
Jan 20, 2016 55.74 56.02 54.95 56.01 2,399 -0.67(-1.18%)
Jan 15, 2016 56.47 56.69 56.47 56.68 36 -1.06(-1.83%)
Jan 14, 2016 57.13 58.03 57.13 57.73 1,224 -0.52(-0.89%)
Jan 12, 2016 58.89 58.89 58.11 58.25 9 +0.00(+0.00%)
Jan 11, 2016 58.64 58.64 58.25 58.25 1,984 -0.18(-0.30%)
Jan 08, 2016 59.21 59.21 58.43 58.43 4,028 -1.06(-1.78%)
Jan 07, 2016 59.49 59.49 59.49 59.49 438 -0.68(-1.13%)
Jan 06, 2016 60.18 60.25 59.97 60.17 2,818 -0.50(-0.83%)
Jan 04, 2016 60.60 60.73 60.60 60.67 98 -1.26(-2.03%)
Dec 31, 2015 62.46 61.93 61.93 61.93 1,476 -1.07(-1.69%)
Dec 29, 2015 63.00 63.00 63.00 63.00 12 +0.43(+0.69%)
Dec 23, 2015 62.56 62.56 62.56 62.56 3 +0.76(+1.22%)
Dec 22, 2015 61.80 61.81 61.80 61.81 454 +0.58(+0.95%)
Dec 21, 2015 61.27 61.27 61.23 61.23 227 -0.20(-0.33%)
Dec 18, 2015 61.43 61.43 61.43 61.43 569 -0.47(-0.76%)
Dec 15, 2015 61.62 61.90 61.62 61.90 54 +1.24(+2.05%)
Dec 14, 2015 60.92 60.92 60.66 60.66 867 -0.91(-1.48%)
Dec 11, 2015 61.57 61.57 61.57 61.57 303 -1.02(-1.63%)
Dec 10, 2015 62.59 62.59 62.59 62.59 243 +0.12(+0.18%)
Dec 08, 2015 62.55 62.56 62.47 62.47 3 -0.52(-0.82%)
Dec 07, 2015 63.01 63.01 62.99 62.99 1,264 -0.68(-1.07%)
Dec 03, 2015 63.68 63.68 63.68 63.68 27 -0.41(-0.64%)
Dec 02, 2015 64.08 64.08 64.08 64.08 1,207 +0.24(+0.38%)
Dec 01, 2015 63.84 63.84 63.84 63.84 461 +0.37(+0.59%)
Nov 30, 2015 63.47 63.47 63.47 63.47 144 -0.03(-0.04%)
Nov 27, 2015 63.49 63.49 63.49 63.49 160 -0.04(-0.06%)
Nov 24, 2015 63.26 63.53 63.53 63.53 1,264 +0.00(+0.01%)
Nov 23, 2015 63.53 63.53 63.53 63.53 650 -0.18(-0.29%)
Nov 19, 2015 63.71 63.71 63.71 63.71 114 +0.28(+0.44%)
Nov 18, 2015 63.09 63.43 63.09 63.43 2,004 -0.02(-0.04%)
Nov 11, 2015 63.45 63.45 63.45 63.45 68 +0.32(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.