Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 0.3300 0.3300 0.3250 0.3300 22,833 -0.02(-5.71%)
Sep 23, 2016 0.3250 0.3750 0.3250 0.3500 275,019 +0.01(+4.48%)
Sep 21, 2016 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Sep 20, 2016 0.3550 0.3550 0.3400 0.3400 70,000 +0.00(+0.00%)
Sep 19, 2016 0.3400 0.3400 0.3400 0.3400 12,000 -0.05(-12.82%)
Sep 15, 2016 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Sep 14, 2016 0.3900 0.4150 0.3850 0.4050 314,666 +0.05(+12.50%)
Sep 13, 2016 0.3700 0.3950 0.3350 0.3600 134,200 -0.02(-5.26%)
Sep 12, 2016 0.3600 0.3950 0.3600 0.3800 32,500 +0.03(+7.04%)
Sep 09, 2016 0.3200 0.3700 0.3200 0.3550 76,435 -0.05(-11.25%)
Sep 08, 2016 0.4150 0.4150 0.3500 0.4000 28,200 +0.00(+0.00%)
Sep 07, 2016 0.3800 0.4000 0.3800 0.4000 69,500 +0.05(+14.29%)
Sep 06, 2016 0.3800 0.3900 0.3400 0.3500 104,500 -0.03(-7.89%)
Sep 02, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 01, 2016 0.3800 0.3900 0.3700 0.3800 59,000 -0.01(-2.56%)
Aug 31, 2016 0.3950 0.4000 0.3900 0.3900 140,000 -0.03(-7.14%)
Aug 30, 2016 0.3900 0.4200 0.3900 0.4200 14,000 +0.04(+10.53%)
Aug 29, 2016 0.3800 0.3800 0.3800 0.3800 16,000 -0.01(-1.30%)
Aug 25, 2016 0.3850 0.3850 0.3850 0 -0.07(-14.44%)
Aug 24, 2016 0.3950 0.4500 0.3950 0.4500 15,500 +0.05(+12.50%)
Aug 23, 2016 0.3900 0.4000 0.3800 0.4000 115,500 +0.01(+2.56%)
Aug 22, 2016 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
Aug 19, 2016 0.4100 0.4100 0.4000 0.4000 18,000 -0.02(-4.76%)
Aug 18, 2016 0.4300 0.4300 0.4200 0.4200 81,000 -0.01(-2.33%)
Aug 17, 2016 0.4100 0.4300 0.4000 0.4300 57,333 +0.01(+2.38%)
Aug 16, 2016 0.4300 0.4300 0.4200 0.4200 216,500 +0.00(+0.00%)
Aug 15, 2016 0.4300 0.4300 0.4200 0.4200 17,000 +0.00(+0.00%)
Aug 12, 2016 0.4400 0.4400 0.4200 0.4200 72,700 -0.03(-6.67%)
Aug 11, 2016 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Aug 10, 2016 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Aug 09, 2016 0.4500 0.4500 0.4500 0.4500 130,000 -0.10(-18.18%)
Aug 08, 2016 0.4500 0.5500 0.4350 0.5500 51,000 +0.11(+25.00%)
Aug 05, 2016 0.5400 0.5500 0.4400 0.4400 31,000 -0.06(-12.00%)
Aug 04, 2016 0.4700 0.5200 0.4700 0.5000 109,000 +0.03(+6.38%)
Aug 03, 2016 0.4550 0.4700 0.4200 0.4700 56,167 +0.00(+0.00%)
Aug 02, 2016 0.4350 0.4700 0.4250 0.4700 124,920 +0.03(+8.05%)
Jul 29, 2016 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Jul 28, 2016 0.4200 0.4300 0.4000 0.4300 210,000 -0.03(-5.49%)
Jul 27, 2016 0.4300 0.4550 0.4300 0.4550 6,200 +0.00(+0.00%)
Jul 26, 2016 0.4550 0.4550 0.4550 0.4550 10,000 +0.00(+0.00%)
Jul 25, 2016 0.4550 0.4550 0.4550 0.4550 20,040 +0.00(+0.00%)
Jul 22, 2016 0.4450 0.4550 0.4450 0.4550 46,000 +0.03(+5.81%)
Jul 21, 2016 0.4300 0.4300 0.4300 0.4300 10,000 -0.01(-1.15%)
Jul 20, 2016 0.4350 0.4350 0.4300 0.4350 47,000 -0.02(-4.40%)
Jul 19, 2016 0.4500 0.4600 0.4500 0.4550 118,561 +0.02(+3.41%)
Jul 18, 2016 0.4400 0.4400 0.4400 0.4400 6,000 +0.00(+0.00%)
Jul 15, 2016 0.4400 0.4400 0.4400 0.4400 1,500 +0.03(+7.32%)
Jul 14, 2016 0.3800 0.4100 0.3800 0.4100 30,000 +0.00(+0.00%)
Jul 13, 2016 0.4100 0.4100 0.4100 0.4100 11,000 +0.01(+2.50%)
Jul 12, 2016 0.4000 0.4200 0.4000 0.4000 48,000 +0.00(+0.00%)
Jul 11, 2016 0.4000 0.4000 0.4000 0.4000 1,500 -0.01(-2.44%)
Jul 08, 2016 0.4100 0.4100 0.4100 12,000 +0.00(+0.00%)
Jul 07, 2016 0.4100 0.4100 0.4100 0.4100 26,500 -0.02(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.