Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.01	25.00	25.00	25.00	1,518	-0.07(-0.27%)
Aug 29, 2016	25.07	25.07	25.07	25.07	1,138	-0.72(-2.80%)
Aug 26, 2016	25.79	25.79	25.79	25.79	189	+0.10(+0.38%)
Aug 25, 2016	25.69	25.69	25.69	25.69	201	+0.20(+0.77%)
Aug 19, 2016	25.49	25.49	25.49	25.49	506	+0.03(+0.10%)
Aug 18, 2016	25.61	25.63	25.47	25.47	1,882	+0.26(+1.02%)
Aug 02, 2016	25.21	25.21	25.21	25.21	126	+0.00(+0.00%)
Jul 28, 2016	25.21	25.21	25.21	25.21	78	+0.77(+3.17%)
Jul 25, 2016	24.44	24.44	24.44	24.44	4,428	+0.12(+0.48%)
Jul 19, 2016	24.25	24.32	24.32	24.32	1,518	-0.33(-1.35%)
Jul 15, 2016	24.70	24.65	24.65	24.65	5,441	+0.08(+0.33%)
Jul 13, 2016	24.57	24.57	24.57	24.57	63	-0.40(-1.62%)
Jul 12, 2016	24.89	24.97	24.89	24.97	2,586	+0.88(+3.66%)
Jul 08, 2016	24.10	24.09	24.09	24.09	253	+0.28(+1.18%)
Jul 06, 2016	23.31	23.81	23.81	23.81	9,110	+0.50(+2.14%)
Jul 05, 2016	23.38	23.38	23.31	23.31	946	+0.02(+0.07%)
Jun 29, 2016	23.29	23.30	23.30	23.30	1,644	+0.75(+3.35%)
Jun 27, 2016	22.55	22.54	22.54	22.54	1,265	-0.67(-2.90%)
Jun 24, 2016	23.22	23.22	23.22	23.22	285	-0.11(-0.48%)
Jun 22, 2016	23.08	23.33	23.07	23.33	63	+0.86(+3.83%)
Jun 16, 2016	22.47	22.47	22.47	22.47	1,899	-0.87(-3.72%)
Jun 09, 2016	23.34	23.34	23.34	23.34	506	+0.02(+0.10%)
Jun 08, 2016	23.38	23.39	23.31	23.31	2,152	-0.23(-0.96%)
Jun 07, 2016	23.21	23.54	23.11	23.54	3,783	+0.61(+2.67%)
Jun 06, 2016	22.96	22.96	22.93	22.93	759	+0.32(+1.40%)
Jun 03, 2016	22.68	22.69	22.60	22.61	759	+0.32(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Australia Alphadex First Trust (NY: FAUS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Australia Alphadex First Trust (NY: FAUS )

Historical Prices

Sections

Services

Statesman Examiner