Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		14.77	14.77	14.77	0	-0.19(-1.27%)
Jul 21, 2016		14.96	14.96	14.96	0	+0.36(+2.47%)
Jul 19, 2016		14.60	14.60	14.60	0	+0.46(+3.25%)
Jul 18, 2016	14.50	14.50	14.14	14.14	320	-0.07(-0.49%)
Jul 13, 2016		14.21	14.21	14.21	84	+0.65(+4.79%)
Jul 11, 2016		13.56	13.56	13.56	0	+0.19(+1.42%)
Jul 08, 2016	13.90	13.90	13.37	13.37	300	-0.83(-5.85%)
Jul 07, 2016	14.20	14.20	14.20	14.20	100	+0.09(+0.64%)
Jun 30, 2016		14.11	14.11	14.11	0	-0.10(-0.70%)
Jun 28, 2016		14.21	14.21	14.21	0	+0.23(+1.65%)
Jun 24, 2016		13.98	13.98	13.98	145	-2.41(-14.70%)
Jun 21, 2016		16.39	16.39	16.39	0	-0.27(-1.62%)
Jun 20, 2016	16.22	16.66	16.22	16.66	1,150	+0.86(+5.44%)
Jun 16, 2016		15.80	15.80	15.80	0	-0.05(-0.32%)
Jun 15, 2016	15.85	15.85	15.85	15.85	650	-0.05(-0.31%)
Jun 14, 2016	15.90	15.90	15.90	15.90	7,697	-0.46(-2.81%)
Jun 10, 2016		16.36	16.36	16.36	6,819	-0.23(-1.39%)
Jun 09, 2016	16.59	16.59	16.59	16.59	18,763	-1.03(-5.85%)
Jun 06, 2016		17.62	17.62	17.62	14,503	+1.06(+6.40%)
May 25, 2016		16.56	16.56	16.56	0	+0.81(+5.14%)
May 23, 2016		15.75	15.75	15.75	25	-0.52(-3.20%)
May 18, 2016		16.27	16.27	16.27	0	-0.52(-3.09%)
May 17, 2016	16.79	16.79	16.79	16.79	389	+0.35(+2.12%)
May 16, 2016	16.50	16.50	16.44	16.44	398	-2.33(-12.41%)
May 11, 2016		18.77	18.77	18.77	0	-0.10(-0.53%)
May 10, 2016	18.87	18.87	18.87	18.87	150	+0.12(+0.64%)
May 06, 2016		18.75	18.75	18.75	139	-1.15(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parrot Sa (OP: PAOTF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Parrot Sa (OP: PAOTF )

Historical Prices

Sections

Services

Statesman Examiner