Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 98.81 98.99 97.19 98.63 4,843,195 -0.18(-0.18%)
Jun 29, 2016 97.80 99.42 97.14 98.81 5,293,181 +1.53(+1.57%)
Jun 28, 2016 96.26 97.75 96.06 97.28 5,480,449 +2.43(+2.56%)
Jun 27, 2016 95.56 96.78 94.42 94.85 6,589,851 -1.44(-1.50%)
Jun 24, 2016 97.20 98.65 96.26 96.29 7,136,674 -4.37(-4.34%)
Jun 23, 2016 100.26 100.76 99.25 100.66 3,830,644 +1.43(+1.44%)
Jun 22, 2016 97.43 100.70 96.33 99.23 9,035,243 +2.37(+2.45%)
Jun 21, 2016 99.54 99.80 96.31 96.86 8,435,916 -2.43(-2.45%)
Jun 20, 2016 100.24 101.10 99.14 99.29 4,892,648 +0.55(+0.56%)
Jun 17, 2016 100.43 100.43 98.22 98.74 5,976,683 -1.49(-1.49%)
Jun 16, 2016 99.53 100.47 98.73 100.23 3,164,315 +0.25(+0.25%)
Jun 15, 2016 101.43 102.19 99.83 99.98 3,811,277 -1.05(-1.04%)
Jun 14, 2016 100.80 101.69 99.49 101.03 4,747,544 -0.58(-0.57%)
Jun 13, 2016 102.84 104.37 101.54 101.61 3,194,353 -1.30(-1.26%)
Jun 10, 2016 104.90 105.47 102.52 102.91 4,953,696 -3.22(-3.03%)
Jun 09, 2016 106.07 107.74 105.75 106.13 3,436,025 -0.65(-0.61%)
Jun 08, 2016 107.42 107.49 106.20 106.78 3,505,319 -0.62(-0.58%)
Jun 07, 2016 106.77 107.80 105.65 107.40 3,978,346 -0.25(-0.23%)
Jun 06, 2016 107.60 108.50 106.52 107.65 2,767,837 +0.06(+0.06%)
Jun 03, 2016 108.10 108.32 106.11 107.59 3,080,697 -0.65(-0.60%)
Jun 02, 2016 106.02 108.24 105.88 108.24 4,032,256 +2.22(+2.09%)
Jun 01, 2016 104.48 106.44 104.42 106.02 2,851,558 +0.50(+0.47%)
May 31, 2016 107.25 107.44 105.42 105.52 5,943,932 -0.91(-0.86%)
May 27, 2016 106.29 106.43 106.43 106.43 2,515,200 +0.65(+0.61%)
May 26, 2016 104.80 107.40 104.24 105.78 4,816,786 +0.67(+0.64%)
May 25, 2016 104.24 105.87 104.02 105.11 3,657,006 +1.41(+1.36%)
May 24, 2016 101.62 103.87 101.32 103.70 3,526,586 +2.68(+2.65%)
May 23, 2016 101.31 102.25 100.80 101.02 2,756,537 -0.44(-0.43%)
May 20, 2016 100.12 102.41 100.04 101.46 3,710,192 +1.52(+1.52%)
May 19, 2016 100.30 100.92 99.03 99.94 3,643,429 -1.14(-1.13%)
May 18, 2016 100.36 102.00 100.06 101.08 3,369,967 +0.40(+0.40%)
May 17, 2016 101.03 101.84 100.12 100.68 3,456,387 -0.89(-0.88%)
May 16, 2016 99.99 101.80 99.76 101.57 2,429,016 +1.41(+1.41%)
May 13, 2016 99.92 101.91 99.57 100.16 3,210,112 -0.14(-0.14%)
May 12, 2016 100.89 100.99 99.24 100.30 3,985,440 +0.05(+0.05%)
May 11, 2016 103.21 103.23 100.13 100.25 3,319,010 -3.00(-2.91%)
May 10, 2016 102.80 103.48 101.75 103.25 2,917,348 +0.84(+0.82%)
May 09, 2016 100.61 103.05 100.59 102.41 3,493,713 +2.16(+2.15%)
May 06, 2016 100.72 102.11 99.27 100.25 3,728,230 -1.46(-1.44%)
May 05, 2016 100.82 101.83 99.98 101.71 3,407,868 +0.81(+0.80%)
May 04, 2016 102.84 102.84 100.22 100.90 4,365,202 -2.32(-2.25%)
May 03, 2016 103.49 104.65 102.54 103.22 3,636,589 -1.75(-1.67%)
May 02, 2016 103.25 105.02 102.72 104.97 4,918,748 +1.56(+1.51%)
Apr 29, 2016 106.06 108.34 102.39 103.41 6,942,688 -4.62(-4.28%)
Apr 28, 2016 105.08 110.20 103.36 108.03 8,606,151 +1.88(+1.77%)
Apr 27, 2016 107.90 108.11 105.82 106.15 5,907,851 -1.40(-1.30%)
Apr 26, 2016 110.70 110.77 107.21 107.55 5,475,252 -3.02(-2.73%)
Apr 25, 2016 110.43 111.90 109.83 110.57 3,054,605 +0.05(+0.05%)
Apr 22, 2016 110.34 111.50 109.65 110.52 4,855,538 +0.60(+0.55%)
Apr 21, 2016 106.51 110.07 106.31 109.92 4,007,876 +3.19(+2.99%)
Apr 20, 2016 106.50 107.35 105.86 106.73 2,730,632 +0.20(+0.19%)
Apr 19, 2016 108.19 108.72 106.36 106.53 4,148,361 -1.31(-1.21%)
Apr 18, 2016 107.15 108.73 106.51 107.84 3,500,722 +0.50(+0.47%)
Apr 15, 2016 106.84 107.42 105.08 107.34 5,195,255 +0.35(+0.33%)
Apr 14, 2016 107.82 107.94 106.07 106.99 3,416,647 -0.61(-0.57%)
Apr 13, 2016 106.44 107.79 105.28 107.60 4,354,509 +2.34(+2.22%)
Apr 12, 2016 103.33 105.80 103.14 105.26 3,996,798 +1.45(+1.40%)
Apr 11, 2016 106.52 107.06 103.29 103.81 4,846,428 -2.45(-2.31%)
Apr 08, 2016 109.11 109.20 105.40 106.26 4,051,286 -0.85(-0.79%)
Apr 07, 2016 108.20 109.76 106.61 107.11 6,219,721 -1.11(-1.03%)
Apr 06, 2016 102.55 108.50 102.47 108.22 8,368,480 +6.10(+5.97%)
Apr 05, 2016 99.96 102.70 99.86 102.12 4,738,243 +1.07(+1.06%)
Apr 04, 2016 101.91 102.39 100.91 101.05 4,439,625 -0.14(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.