Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2700 0.2700 0.2400 0.2400 72,600 -0.04(-14.29%)
May 30, 2016 0.2700 0.2800 0.2600 0.2800 487,500 +0.06(+24.44%)
May 27, 2016 0.2500 0.2500 0.2250 0.2250 86,475 -0.01(-4.26%)
May 26, 2016 0.2550 0.2550 0.2350 0.2350 92,300 -0.04(-12.96%)
May 25, 2016 0.2700 0.2750 0.2550 0.2700 33,700 +0.00(+0.00%)
May 24, 2016 0.2800 0.2800 0.2700 0.2700 18,000 -0.01(-3.57%)
May 20, 2016 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 19, 2016 0.2900 0.2900 0.2700 0.2700 15,500 +0.01(+1.89%)
May 18, 2016 0.2900 0.2950 0.2650 0.2650 50,500 +0.01(+3.92%)
May 17, 2016 0.3000 0.3000 0.2500 0.2550 83,770 -0.04(-15.00%)
May 16, 2016 0.2550 0.3100 0.2550 0.3000 346,600 +0.05(+20.00%)
May 13, 2016 0.2500 0.2500 0.2400 0.2500 70,000 +0.02(+8.70%)
May 12, 2016 0.2500 0.2500 0.2300 0.2300 21,000 -0.02(-8.00%)
May 11, 2016 0.2550 0.2550 0.2400 0.2500 57,002 -0.02(-5.66%)
May 09, 2016 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
May 06, 2016 0.2400 0.2600 0.2400 0.2600 289,500 +0.02(+8.33%)
May 05, 2016 0.2000 0.2425 0.2000 0.2400 473,600 +0.01(+4.35%)
May 04, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
May 03, 2016 0.2050 0.2300 0.2000 0.2300 74,133 +0.02(+9.52%)
May 02, 2016 0.2400 0.2400 0.2100 0.2100 235,216 -0.03(-12.50%)
Apr 29, 2016 0.2400 0.2400 0.2400 0.2400 38,000 +0.01(+4.35%)
Apr 28, 2016 0.2300 0.2300 0.2300 0.2300 9,536 +0.00(+0.00%)
Apr 27, 2016 0.2400 0.2400 0.2300 0.2300 34,710 -0.00(-2.13%)
Apr 26, 2016 0.2400 0.2400 0.2350 0.2350 47,320 -0.03(-9.62%)
Apr 25, 2016 0.2500 0.2600 0.2500 0.2600 50,000 +0.01(+1.96%)
Apr 22, 2016 0.2450 0.2550 0.2400 0.2550 32,000 +0.01(+2.00%)
Apr 21, 2016 0.2600 0.2600 0.2500 0.2500 50,000 +0.00(+0.00%)
Apr 20, 2016 0.2750 0.2750 0.2500 0.2500 85,000 -0.03(-9.09%)
Apr 19, 2016 0.2650 0.2750 0.2650 0.2750 46,909 +0.02(+5.77%)
Apr 18, 2016 0.2550 0.2600 0.2550 0.2600 26,000 +0.01(+4.00%)
Apr 15, 2016 0.2500 0.2650 0.2400 0.2500 184,500 +0.00(+0.00%)
Apr 14, 2016 0.2450 0.2500 0.2450 0.2500 64,000 +0.01(+4.17%)
Apr 13, 2016 0.2350 0.2400 0.2350 0.2400 16,000 +0.01(+4.35%)
Apr 12, 2016 0.2400 0.2400 0.2250 0.2300 31,000 -0.01(-4.17%)
Apr 11, 2016 0.2300 0.2500 0.2300 0.2400 45,300 +0.01(+4.35%)
Apr 08, 2016 0.2400 0.2400 0.2300 0.2300 14,000 -0.01(-6.12%)
Apr 07, 2016 0.2450 0.2450 0.2450 0.2450 30,500 -0.01(-2.00%)
Apr 06, 2016 0.2200 0.2650 0.2200 0.2500 157,500 +0.04(+19.05%)
Apr 05, 2016 0.2200 0.2250 0.2100 0.2100 77,000 +0.00(+0.00%)
Apr 04, 2016 0.2200 0.2200 0.2100 0.2100 52,000 -0.01(-4.55%)
Apr 01, 2016 0.2200 0.2200 0.2200 0.2200 82,000 +0.00(+0.00%)
Mar 31, 2016 0.2200 0.2200 0.2100 0.2200 77,800 +0.00(+0.00%)
Mar 30, 2016 0.2200 0.2200 0.2150 0.2200 45,500 -0.01(-4.35%)
Mar 29, 2016 0.2200 0.2300 0.2200 0.2300 31,500 +0.01(+4.55%)
Mar 28, 2016 0.2250 0.2250 0.2200 0.2200 57,300 -0.01(-6.38%)
Mar 24, 2016 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Mar 23, 2016 0.2500 0.2550 0.2200 0.2200 110,570 -0.02(-8.33%)
Mar 22, 2016 0.2500 0.2550 0.2450 0.2400 71,500 -0.01(-4.00%)
Mar 21, 2016 0.2500 0.2600 0.2350 0.2500 203,500 -0.01(-1.96%)
Mar 18, 2016 0.2600 0.2600 0.2500 0.2550 21,000 -0.02(-5.56%)
Mar 17, 2016 0.2900 0.2900 0.2550 0.2700 25,230 -0.01(-5.26%)
Mar 16, 2016 0.2700 0.2850 0.2700 0.2850 30,305 +0.03(+14.00%)
Mar 15, 2016 0.2300 0.2500 0.2300 0.2500 67,000 +0.02(+6.38%)
Mar 14, 2016 0.2600 0.2600 0.2350 0.2350 50,500 -0.03(-9.62%)
Mar 11, 2016 0.2700 0.2700 0.2600 0.2600 19,000 -0.01(-1.89%)
Mar 10, 2016 0.2700 0.2700 0.2550 0.2650 125,200 -0.05(-15.87%)
Mar 09, 2016 0.2850 0.3150 0.2650 0.3150 8,000 +0.00(+0.00%)
Mar 08, 2016 0.3150 0.3150 0.3150 0.3150 6,000 +0.00(+0.00%)
Mar 07, 2016 0.2500 0.3150 0.2500 0.3150 343,066 +0.07(+28.57%)
Mar 04, 2016 0.2550 0.2550 0.2400 0.2450 40,800 -0.02(-5.77%)
Mar 03, 2016 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Mar 02, 2016 0.2750 0.2750 0.2600 0.2600 24,500 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.