Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2016 20.80 20.80 20.80 20.80 124 +0.11(+0.54%)
Apr 21, 2016 20.82 20.82 20.69 20.69 712 -0.36(-1.71%)
Apr 20, 2016 21.05 21.05 21.05 21.05 754 +0.00(+0.00%)
Apr 19, 2016 21.05 21.05 21.05 21.05 375 +0.46(+2.26%)
Apr 11, 2016 20.58 20.58 20.58 20.58 1 +0.18(+0.86%)
Apr 04, 2016 20.41 20.41 20.41 20.41 1 +0.14(+0.67%)
Apr 01, 2016 20.29 20.29 20.27 20.27 506 -0.34(-1.63%)
Mar 30, 2016 20.61 20.61 20.61 20.61 7 +0.38(+1.90%)
Mar 28, 2016 20.22 20.22 20.22 20.22 124 +0.02(+0.08%)
Mar 23, 2016 20.21 20.21 20.21 20.21 498 -0.17(-0.83%)
Mar 22, 2016 20.37 20.37 20.37 20.37 124 -0.12(-0.59%)
Mar 21, 2016 20.51 20.51 20.49 20.49 249 -0.11(-0.55%)
Mar 18, 2016 20.61 20.61 20.61 20.61 414 +0.47(+2.35%)
Mar 14, 2016 20.13 20.13 20.13 20.13 98 +0.40(+2.03%)
Mar 08, 2016 19.75 19.73 19.73 19.73 2,244 +0.12(+0.62%)
Mar 03, 2016 19.61 19.61 19.61 19.61 4 +0.20(+1.03%)
Mar 02, 2016 19.41 19.41 19.41 19.41 249 +0.09(+0.46%)
Mar 01, 2016 19.32 19.32 19.32 19.32 249 -0.02(-0.08%)
Feb 29, 2016 19.19 19.34 19.19 19.34 598 +0.22(+1.17%)
Feb 23, 2016 19.12 19.12 19.12 19.12 124 -0.21(-1.08%)
Feb 22, 2016 19.36 19.36 19.32 19.32 1,446 +0.42(+2.21%)
Feb 17, 2016 18.90 18.91 18.91 18.91 2,369 -0.14(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.