Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.58 18.58 18.58 18.58 126 +0.03(+0.17%)
Apr 25, 2016 18.55 18.55 18.55 18.55 253 -0.16(-0.84%)
Apr 19, 2016 18.71 18.71 18.71 18.71 5,696 +0.36(+1.94%)
Apr 07, 2016 18.35 18.35 18.35 18.35 3,670 +0.49(+2.74%)
Mar 01, 2016 17.86 17.86 17.86 17.86 126 +0.23(+1.30%)
Feb 26, 2016 17.70 17.63 17.63 17.63 506 -0.07(-0.40%)
Feb 23, 2016 17.70 17.70 17.70 17.70 126 +0.06(+0.36%)
Feb 18, 2016 17.66 17.64 17.64 17.64 3,797 +0.36(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.