Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 99.11 100.93 98.65 100.09 4,046,223 +1.29(+1.31%)
Mar 30, 2016 100.44 102.27 98.78 98.80 4,164,080 -1.35(-1.35%)
Mar 29, 2016 98.99 100.24 97.09 100.15 5,531,808 +0.93(+0.94%)
Mar 28, 2016 100.50 100.99 98.99 99.22 3,052,126 -1.32(-1.31%)
Mar 24, 2016 99.21 100.54 100.54 100.54 3,773,000 +0.62(+0.62%)
Mar 23, 2016 102.70 102.87 99.48 99.92 5,016,272 -2.81(-2.74%)
Mar 22, 2016 100.34 103.73 100.25 102.73 6,891,643 +1.59(+1.57%)
Mar 21, 2016 98.24 101.74 98.22 101.14 5,671,712 +2.38(+2.41%)
Mar 18, 2016 96.89 99.25 96.10 98.76 9,582,204 +2.07(+2.14%)
Mar 17, 2016 97.04 97.63 94.39 96.69 9,024,531 -0.84(-0.86%)
Mar 16, 2016 97.35 98.62 96.66 97.53 5,296,176 -0.45(-0.46%)
Mar 15, 2016 99.41 99.62 97.63 97.98 7,131,253 -2.01(-2.01%)
Mar 14, 2016 101.60 101.64 99.92 99.99 5,222,896 -1.86(-1.83%)
Mar 11, 2016 101.26 101.98 99.12 101.85 7,285,289 +1.79(+1.79%)
Mar 10, 2016 101.44 102.32 99.10 100.06 5,856,132 -0.98(-0.97%)
Mar 09, 2016 102.87 103.25 99.64 101.04 6,818,169 -1.58(-1.54%)
Mar 08, 2016 103.46 104.95 102.44 102.62 5,355,603 -1.63(-1.56%)
Mar 07, 2016 101.69 104.99 101.56 104.25 4,081,935 +1.74(+1.70%)
Mar 04, 2016 102.77 103.67 101.21 102.51 5,127,255 -0.22(-0.21%)
Mar 03, 2016 104.08 104.35 102.48 102.73 4,098,504 -2.00(-1.91%)
Mar 02, 2016 103.89 106.14 103.44 104.73 4,693,602 -0.27(-0.26%)
Mar 01, 2016 101.83 105.00 100.72 105.00 5,242,406 +4.17(+4.14%)
Feb 29, 2016 102.87 103.31 100.80 100.83 5,613,644 -2.54(-2.46%)
Feb 26, 2016 103.10 104.35 102.54 103.37 3,834,058 +1.02(+1.00%)
Feb 25, 2016 103.05 103.27 101.16 102.35 4,957,202 +0.27(+0.26%)
Feb 24, 2016 100.69 102.59 99.92 102.08 5,369,092 +0.04(+0.04%)
Feb 23, 2016 104.43 105.73 101.88 102.04 5,792,710 -2.54(-2.43%)
Feb 22, 2016 104.12 104.60 102.40 104.58 4,498,695 +1.97(+1.92%)
Feb 19, 2016 103.06 103.77 102.11 102.61 4,855,867 -0.91(-0.88%)
Feb 18, 2016 105.50 106.00 103.22 103.52 4,498,177 -1.79(-1.70%)
Feb 17, 2016 105.84 106.42 104.00 105.31 5,492,912 +0.82(+0.78%)
Feb 16, 2016 104.20 105.18 103.09 104.49 5,378,199 +2.04(+1.99%)
Feb 12, 2016 100.99 102.45 102.45 102.45 6,009,400 +2.86(+2.87%)
Feb 11, 2016 100.21 102.15 98.36 99.59 7,519,048 -3.57(-3.46%)
Feb 10, 2016 101.84 105.98 101.17 103.16 8,020,423 +2.66(+2.65%)
Feb 09, 2016 96.73 102.96 95.79 100.50 7,306,733 +1.32(+1.33%)
Feb 08, 2016 96.44 100.70 95.51 99.18 9,438,980 +1.29(+1.32%)
Feb 05, 2016 101.72 101.94 96.40 97.89 7,802,324 -4.04(-3.96%)
Feb 04, 2016 99.43 103.69 98.78 101.93 7,893,482 +2.44(+2.45%)
Feb 03, 2016 97.80 99.95 93.05 99.49 9,724,132 +2.64(+2.73%)
Feb 02, 2016 99.04 100.63 96.22 96.85 7,540,837 -3.95(-3.92%)
Feb 01, 2016 99.69 101.83 96.90 100.80 10,675,297 +0.48(+0.48%)
Jan 29, 2016 97.27 100.42 95.56 100.32 9,831,270 +3.11(+3.20%)
Jan 28, 2016 101.51 102.35 95.10 97.21 13,830,083 -5.10(-4.98%)
Jan 27, 2016 107.78 108.33 101.20 102.31 7,168,531 -3.68(-3.47%)
Jan 26, 2016 107.06 107.58 104.04 105.99 4,502,242 -0.71(-0.67%)
Jan 25, 2016 109.24 109.91 106.55 106.70 5,387,784 -2.11(-1.94%)
Jan 22, 2016 108.09 109.70 106.47 108.81 5,659,867 +3.35(+3.18%)
Jan 21, 2016 108.22 109.41 105.40 105.46 8,632,654 -2.03(-1.89%)
Jan 20, 2016 101.67 109.56 101.22 107.49 11,002,425 +4.50(+4.37%)
Jan 19, 2016 104.59 105.63 101.38 102.99 7,389,356 -0.07(-0.07%)
Jan 15, 2016 101.95 103.06 103.06 103.06 9,060,200 -2.56(-2.42%)
Jan 14, 2016 101.34 107.18 99.44 105.62 8,428,629 +4.95(+4.92%)
Jan 13, 2016 106.98 108.63 100.30 100.67 7,777,677 -6.18(-5.78%)
Jan 12, 2016 104.00 107.92 102.86 106.85 8,479,374 +3.82(+3.71%)
Jan 11, 2016 109.55 109.96 99.33 103.03 15,844,757 -5.95(-5.46%)
Jan 08, 2016 112.82 114.70 108.79 108.98 7,410,949 -2.91(-2.60%)
Jan 07, 2016 114.21 115.47 111.60 111.89 5,527,573 -4.82(-4.13%)
Jan 06, 2016 116.22 117.76 115.60 116.71 3,889,402 -1.25(-1.06%)
Jan 05, 2016 117.71 119.59 116.68 117.96 3,960,152 +0.34(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.