Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Adaptive Curr Hedged Ishares MSCI ETF (NY: DEWJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 23.46 23.46 23.46 23.46 0 +0.00(+0.00%)
Mar 30, 2016 23.46 23.46 23.46 23.46 0 +0.00(+0.00%)
Mar 29, 2016 23.46 23.46 23.46 23.46 0 +0.00(+0.00%)
Mar 28, 2016 23.46 23.46 23.46 23.46 0 +0.00(+0.00%)
Mar 24, 2016 23.46 23.46 23.46 23.46 0 +0.00(+0.00%)
Mar 23, 2016 23.46 23.46 23.46 23.46 0 +0.00(+0.00%)
Mar 22, 2016 23.46 23.46 23.45 23.46 2,400 +0.22(+0.95%)
Mar 03, 2016 23.24 23.24 23.24 23.24 100 +0.61(+2.70%)
Mar 01, 2016 22.63 22.63 22.63 22.63 100 -0.03(-0.13%)
Feb 26, 2016 22.66 22.66 22.66 22.66 100 +0.24(+1.07%)
Feb 22, 2016 22.42 22.42 22.42 22.42 100 +0.43(+1.96%)
Feb 19, 2016 21.99 21.99 21.99 21.99 150 -0.25(-1.12%)
Feb 17, 2016 22.24 22.24 22.24 22.24 100 +0.40(+1.83%)
Feb 16, 2016 21.84 21.84 21.84 21.84 100 +0.91(+4.36%)
Feb 11, 2016 20.94 20.93 20.93 20.93 300 -1.04(-4.75%)
Feb 09, 2016 21.89 21.97 21.97 21.97 400 -0.49(-2.18%)
Feb 05, 2016 22.46 22.46 22.46 22.46 2,700 -0.24(-1.08%)
Feb 03, 2016 22.70 22.70 22.70 0 -0.49(-2.09%)
Jan 28, 2016 23.19 2 +0.23(+1.00%)
Jan 25, 2016 22.96 22.96 22.96 0 +0.62(+2.78%)
Jan 21, 2016 22.34 1 -0.58(-2.51%)
Jan 15, 2016 22.92 1 -0.69(-2.92%)
Jan 13, 2016 23.61 23.61 23.61 0 -0.11(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.