Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI EAFE Small Cap Hedged Equity ETF (NY: DBES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2016 22.58 22.61 22.61 22.61 415 +0.10(+0.43%)
Mar 11, 2016 22.43 22.51 22.51 22.51 11,740 +0.38(+1.70%)
Mar 10, 2016 22.14 22.14 22.14 22.14 1,475 +0.73(+3.42%)
Feb 19, 2016 21.35 21.41 21.41 21.41 11,740 +1.37(+6.82%)
Feb 11, 2016 19.99 20.04 20.04 20.04 12,571 -2.58(-11.40%)
Jan 25, 2016 22.62 22.62 22.62 22.62 103 +0.92(+4.26%)
Jan 22, 2016 21.69 21.69 21.69 21.69 104 -0.61(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.