Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

20.55 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 22.21 22.21 22.21 0 +0.11(+0.50%)
Feb 25, 2016 22.10 22.10 22.10 22.10 470 -0.90(-3.91%)
Feb 19, 2016 23.00 23.00 23.00 0 -0.10(-0.43%)
Feb 17, 2016 23.10 23.10 23.10 0 +0.10(+0.43%)
Feb 16, 2016 23.00 23.00 23.00 23.00 500 +0.63(+2.82%)
Feb 12, 2016 22.37 22.37 22.37 0 -0.38(-1.67%)
Feb 11, 2016 22.75 22.75 22.75 22.75 69 -0.90(-3.81%)
Feb 10, 2016 23.65 23.65 23.65 23.65 6 -0.13(-0.55%)
Feb 09, 2016 23.78 23.78 23.78 23.78 6 -0.26(-1.08%)
Feb 08, 2016 24.40 24.40 24.04 24.04 200 -2.21(-8.42%)
Feb 03, 2016 26.25 26.25 26.25 0 -0.25(-0.94%)
Feb 01, 2016 26.50 26.50 26.50 0 -0.58(-2.14%)
Jan 25, 2016 27.08 27.08 27.08 0 -0.26(-0.95%)
Jan 22, 2016 27.34 27.34 27.34 27.34 100 -0.75(-2.67%)
Jan 19, 2016 28.09 28.09 28.09 0 -1.71(-5.74%)
Jan 15, 2016 29.80 29.80 29.80 0 -0.23(-0.78%)
Jan 14, 2016 30.04 30.04 30.04 30.04 20 -0.11(-0.38%)
Jan 13, 2016 30.15 30.15 30.15 30.15 15 +0.15(+0.50%)
Jan 11, 2016 30.00 30.00 30.00 0 -0.47(-1.54%)
Dec 30, 2015 30.47 30.47 30.47 0 +0.07(+0.23%)
Dec 29, 2015 30.65 30.65 30.40 30.40 515 +0.83(+2.81%)
Dec 22, 2015 29.57 29.57 29.57 0 +0.37(+1.27%)
Dec 21, 2015 29.20 29.20 29.20 29.20 271 -0.05(-0.17%)
Dec 17, 2015 29.25 29.25 29.25 0 -0.40(-1.35%)
Dec 16, 2015 29.95 29.95 29.65 29.65 240 -0.15(-0.50%)
Dec 15, 2015 29.80 29.80 29.80 29.80 20 +0.25(+0.85%)
Dec 14, 2015 29.55 29.55 29.55 29.55 100 -1.16(-3.78%)
Dec 09, 2015 30.71 30.71 30.71 0 -0.04(-0.13%)
Dec 03, 2015 30.75 30.75 30.75 0 +0.20(+0.65%)
Dec 02, 2015 30.55 30.55 30.55 30.55 12 -0.45(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.