Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0023 0.0023 0.0018 0.0023 954,739 -0.00(-4.17%)
Nov 29, 2016 0.0020 0.0024 0.0020 0.0024 261,231 +0.00(+20.00%)
Nov 28, 2016 0.0018 0.0028 0.0016 0.0020 7,950,261 -0.00(-16.67%)
Nov 25, 2016 0.0018 0.0025 0.0016 0.0024 1,680,273 +0.00(+33.33%)
Nov 23, 2016 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Nov 22, 2016 0.0014 0.0015 0.0011 0.0013 3,349,945 +0.00(+18.18%)
Nov 21, 2016 0.0012 0.0014 0.0011 0.0011 9,573,887 -0.00(-21.43%)
Nov 18, 2016 0.0012 0.0014 0.0010 0.0014 6,813,957 +0.00(+17.65%)
Nov 17, 2016 0.0013 0.0013 0.0010 0.0012 7,910,337 -0.00(-8.46%)
Nov 16, 2016 0.0016 0.0018 0.0010 0.0013 17,918,428 -0.00(-27.78%)
Nov 15, 2016 0.0024 0.0024 0.0016 0.0018 9,588,922 -0.00(-25.00%)
Nov 14, 2016 0.0020 0.0026 0.0018 0.0024 7,986,036 +0.00(+33.33%)
Nov 11, 2016 0.0017 0.0020 0.0013 0.0018 6,209,170 +0.00(+0.00%)
Nov 10, 2016 0.0021 0.0024 0.0012 0.0018 13,413,468 -0.00(-14.29%)
Nov 09, 2016 0.0037 0.0037 0.0018 0.0021 20,839,404 -0.00(-36.36%)
Nov 08, 2016 0.0025 0.0037 0.0024 0.0033 40,790,568 +0.00(+50.00%)
Nov 07, 2016 0.0015 0.0022 0.0011 0.0022 28,923,762 +0.00(+90.64%)
Nov 04, 2016 0.0009 0.0013 0.0008 0.0012 16,277,748 +0.00(+44.25%)
Nov 03, 2016 0.0010 0.0010 0.0007 0.0008 8,340,000 -0.00(-27.27%)
Nov 02, 2016 0.0011 0.0011 0.0009 0.0011 19,032,046 -0.00(-17.91%)
Nov 01, 2016 0.0015 0.0015 0.0011 0.0013 13,671,000 -0.00(-10.67%)
Oct 31, 2016 0.0012 0.0016 0.0012 0.0015 17,688,494 +0.00(+0.00%)
Oct 28, 2016 0.0016 0.0017 0.0012 0.0015 11,180,541 +0.00(+0.00%)
Oct 27, 2016 0.0018 0.0018 0.0010 0.0015 14,004,257 -0.00(-11.76%)
Oct 26, 2016 0.0022 0.0030 0.0016 0.0017 33,814,904 +0.00(+6.25%)
Oct 25, 2016 0.0018 0.0027 0.0016 0.0016 22,714,642 -0.00(-11.11%)
Oct 24, 2016 0.0012 0.0018 0.0011 0.0018 33,819,468 +0.00(+50.00%)
Oct 21, 2016 0.0011 0.0012 0.0009 0.0012 6,299,032 +0.00(+1.69%)
Oct 20, 2016 0.0010 0.0012 0.0008 0.0012 5,717,018 +0.00(+1.72%)
Oct 19, 2016 0.0008 0.0015 0.0008 0.0012 5,581,742 +0.00(+65.71%)
Oct 18, 2016 0.0007 0.0007 0.0007 0.0007 1,700,000 -0.00(-22.22%)
Oct 17, 2016 0.0008 0.0009 0.0006 0.0009 2,236,100 +0.00(+12.50%)
Oct 14, 2016 0.0011 0.0011 0.0008 0.0008 5,677,757 -0.00(-20.00%)
Oct 13, 2016 0.0006 0.0012 0.0006 0.0010 30,243,904 +0.00(+66.67%)
Oct 12, 2016 0.0006 0.0006 0.0006 0.0006 865,000 +0.00(+0.00%)
Oct 10, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 07, 2016 0.0004 0.0007 0.0004 0.0006 11,408,392 +0.00(+50.00%)
Oct 06, 2016 0.0004 0.0004 0.0004 0.0004 210,000 +0.00(+33.33%)
Oct 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 30, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 29, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 28, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 27, 2016 0.0003 0.0003 0.0003 0.0003 1,327,500 -0.00(-25.00%)
Sep 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 19, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.