Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0005 0.0005 0.0002 0.0002 1,056,987,264 -0.00(-60.00%)
Nov 29, 2016 0.0006 0.0006 0.0003 0.0005 491,210,048 +0.00(+0.00%)
Nov 28, 2016 0.0006 0.0008 0.0005 0.0005 623,332,544 +0.00(+0.00%)
Nov 25, 2016 0.0003 0.0005 0.0003 0.0005 207,504,320 +0.00(+66.67%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 22, 2016 0.0001 0.0003 0.0001 0.0002 1,072,937,600 +0.00(+0.00%)
Nov 21, 2016 0.0002 0.0002 0.0001 0.0002 120,956,088 +0.00(+0.00%)
Nov 18, 2016 0.0002 0.0002 0.0001 0.0002 220,069,088 +0.00(+100.00%)
Nov 17, 2016 0.0002 0.0002 0.0001 0.0001 291,368,992 +0.00(+0.00%)
Nov 16, 2016 0.0002 0.0002 0.0001 0.0001 346,893,888 -0.00(-50.00%)
Nov 15, 2016 0.0001 0.0002 0.0001 0.0002 719,088,192 +0.00(+100.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 1,002,824,256 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 3,300,600 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 5,880,500 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 9,100,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 2,040,600 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 13,779,499 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 9,960,000 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 67,761,872 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 31,800,100 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.