Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

39.79 +0.34 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.90 12.54 11.90 12.38 3,874 +0.15(+1.20%)
Mar 30, 2016 12.58 12.60 12.17 12.24 6,562 -0.40(-3.18%)
Mar 29, 2016 12.36 12.64 12.28 12.64 1,987 +0.43(+3.54%)
Mar 28, 2016 12.36 12.36 12.20 12.20 1,982 +0.12(+0.96%)
Mar 23, 2016 12.53 12.09 12.09 12.09 1,941 -0.44(-3.51%)
Mar 22, 2016 12.34 12.72 12.34 12.53 1,083 +0.18(+1.44%)
Mar 21, 2016 12.74 12.75 12.34 12.35 2,558 +1.07(+9.44%)
Mar 18, 2016 12.75 12.75 11.29 11.29 4,928 -1.32(-10.48%)
Mar 17, 2016 12.68 12.75 12.56 12.61 4,536 +0.82(+6.95%)
Mar 16, 2016 12.41 12.68 11.79 11.79 2,578 -0.88(-6.95%)
Mar 15, 2016 12.21 12.67 12.21 12.67 1,944 +0.32(+2.63%)
Mar 14, 2016 12.16 12.34 12.16 12.34 2,695 +0.85(+7.39%)
Mar 11, 2016 11.97 11.97 11.49 11.49 1,499 -0.08(-0.67%)
Mar 10, 2016 11.57 11.57 11.57 11.57 1,377 +0.36(+3.24%)
Mar 09, 2016 11.21 11.21 11.21 11.21 884 -0.10(-0.90%)
Mar 07, 2016 10.90 11.31 11.31 11.31 126 -0.31(-2.65%)
Mar 04, 2016 11.55 12.24 10.13 11.62 8,827 -0.63(-5.11%)
Mar 03, 2016 11.83 12.27 11.83 12.24 959 -0.03(-0.25%)
Mar 02, 2016 11.12 12.27 10.87 12.27 1,462 -0.30(-2.40%)
Mar 01, 2016 12.58 12.58 12.58 12.58 274 +0.96(+8.24%)
Feb 29, 2016 12.73 12.73 11.62 11.62 508 -0.32(-2.72%)
Feb 26, 2016 11.94 11.94 11.94 11.94 301 -0.01(-0.07%)
Feb 25, 2016 11.88 11.98 11.88 11.95 1,354 -0.09(-0.77%)
Feb 24, 2016 12.04 12.04 12.04 12.04 239 -0.24(-1.95%)
Feb 23, 2016 12.28 12.28 12.28 12.28 367 -0.19(-1.49%)
Feb 22, 2016 12.09 12.47 10.82 12.47 3,834 +0.49(+4.10%)
Feb 19, 2016 11.42 11.98 10.81 11.98 2,035 -0.77(-6.03%)
Feb 18, 2016 12.75 12.75 12.75 12.75 424 +0.58(+4.76%)
Feb 16, 2016 12.37 12.17 12.17 12.17 2,459 -0.57(-4.49%)
Feb 12, 2016 12.75 12.74 12.74 12.74 2,718 +0.22(+1.79%)
Feb 11, 2016 12.17 12.51 12.17 12.51 739 -0.14(-1.10%)
Feb 10, 2016 12.36 12.88 12.17 12.65 2,050 +0.76(+6.36%)
Feb 09, 2016 10.41 11.94 10.01 11.90 2,114 +0.36(+3.08%)
Feb 08, 2016 11.50 11.54 10.35 11.54 1,770 -1.12(-8.85%)
Feb 05, 2016 11.63 12.66 11.63 12.66 1,153 -0.27(-2.09%)
Feb 04, 2016 12.76 12.98 12.76 12.93 687 -0.19(-1.47%)
Feb 03, 2016 13.25 13.36 12.83 13.12 1,659 -0.57(-4.17%)
Feb 02, 2016 13.70 13.70 13.70 13.70 129 +0.69(+5.29%)
Feb 01, 2016 12.10 13.09 12.10 13.01 709 +0.05(+0.36%)
Jan 29, 2016 12.07 15.23 12.06 12.96 12,396 +0.37(+2.94%)
Jan 28, 2016 11.59 12.59 11.54 12.59 3,082 +0.97(+8.31%)
Jan 27, 2016 11.01 11.74 11.01 11.63 1,203 +0.74(+6.81%)
Jan 26, 2016 10.27 11.36 10.27 10.88 1,745 +0.73(+7.14%)
Jan 25, 2016 10.16 10.16 10.16 10.16 650 +0.00(+0.00%)
Jan 22, 2016 9.478 10.16 9.478 10.16 532 -0.30(-2.85%)
Jan 21, 2016 9.845 10.46 9.501 10.46 3,989 +0.36(+3.56%)
Jan 20, 2016 10.05 10.10 10.05 10.10 290 +0.19(+1.93%)
Jan 19, 2016 10.11 10.20 9.494 9.906 5,407 -0.09(-0.92%)
Jan 15, 2016 10.02 9.998 9.998 9.998 1,833 +0.02(+0.23%)
Jan 14, 2016 10.05 10.05 9.669 9.975 1,317 -0.11(-1.14%)
Jan 13, 2016 9.815 10.09 9.815 10.09 407 +0.04(+0.38%)
Jan 12, 2016 10.09 10.09 9.617 10.05 3,338 +0.04(+0.38%)
Jan 11, 2016 10.20 10.20 10.01 10.01 864 -0.19(-1.87%)
Jan 08, 2016 10.20 10.20 10.20 10.20 133 +0.20(+1.98%)
Jan 07, 2016 10.01 10.01 10.01 10.01 653 -0.02(-0.15%)
Jan 06, 2016 10.03 10.03 10.02 10.02 328 +0.08(+0.85%)
Jan 05, 2016 9.967 9.967 9.937 9.937 805 +0.00(+0.00%)
Jan 04, 2016 10.60 10.60 9.937 9.937 1,256 -0.91(-8.38%)
Dec 31, 2015 10.38 10.85 10.85 10.85 9,034 +0.38(+3.65%)
Dec 30, 2015 10.88 10.88 10.05 10.46 7,308 -0.40(-3.66%)
Dec 24, 2015 10.86 10.86 10.86 10.86 34 -0.03(-0.25%)
Dec 23, 2015 10.89 10.89 10.89 10.89 1,060 +0.08(+0.74%)
Dec 22, 2015 10.81 10.81 10.81 10.81 813 -0.35(-3.15%)
Dec 18, 2015 11.07 11.16 11.16 11.16 92 +0.03(+0.27%)
Dec 17, 2015 11.13 11.13 11.13 11.13 299 +0.07(+0.62%)
Dec 16, 2015 11.06 11.06 11.06 11.06 357 +0.21(+1.97%)
Dec 15, 2015 11.15 11.15 10.70 10.85 1,907 -0.31(-2.74%)
Dec 14, 2015 11.15 11.15 11.15 11.15 667 -0.00(-0.01%)
Dec 10, 2015 11.15 11.15 11.15 11.15 233 -0.04(-0.33%)
Dec 09, 2015 11.15 11.46 11.15 11.19 2,982 -0.04(-0.34%)
Dec 08, 2015 11.23 11.23 11.23 11.23 676 -0.12(-1.09%)
Dec 07, 2015 11.30 11.35 11.27 11.35 2,492 -0.11(-0.92%)
Dec 04, 2015 11.49 11.49 11.46 11.46 582 -0.04(-0.33%)
Dec 03, 2015 11.46 11.71 11.46 11.49 2,272 -0.10(-0.86%)
Dec 01, 2015 12.11 11.59 11.59 11.59 1,047 +0.00(+0.00%)
Nov 27, 2015 11.59 11.59 11.59 11.59 32 -1.11(-8.75%)
Nov 25, 2015 12.71 12.71 12.71 12.71 261 +0.56(+4.63%)
Nov 24, 2015 11.75 12.14 11.67 12.14 3,167 +0.87(+7.72%)
Nov 23, 2015 11.20 11.76 11.20 11.27 8,439 -0.69(-5.81%)
Nov 19, 2015 11.76 11.97 11.97 11.97 112 -0.39(-3.15%)
Nov 18, 2015 11.68 12.36 11.68 12.36 2,378 +0.80(+6.94%)
Nov 17, 2015 11.46 11.56 11.46 11.56 1,632 -0.04(-0.33%)
Nov 16, 2015 11.82 11.84 11.59 11.59 597 +0.07(+0.60%)
Nov 13, 2015 11.07 11.53 11.07 11.53 1,988 -0.37(-3.14%)
Nov 12, 2015 12.22 12.81 11.34 11.90 3,235 -0.36(-2.93%)
Nov 11, 2015 10.75 12.39 10.75 12.26 5,807 -0.13(-1.05%)
Nov 10, 2015 12.22 12.91 12.22 12.39 705 +0.06(+0.50%)
Nov 09, 2015 12.67 12.67 12.07 12.33 1,963 -0.70(-5.39%)
Nov 06, 2015 12.72 13.03 12.31 13.03 699 +0.18(+1.43%)
Nov 05, 2015 12.42 12.85 12.42 12.85 1,209 -0.08(-0.59%)
Nov 04, 2015 12.69 12.92 12.69 12.92 845 +0.08(+0.59%)
Nov 03, 2015 12.80 12.92 12.73 12.85 3,380 +0.53(+4.28%)
Nov 02, 2015 12.68 12.68 12.03 12.32 1,499 -0.36(-2.83%)
Oct 30, 2015 12.59 12.68 12.40 12.68 937 +0.23(+1.84%)
Oct 29, 2015 12.37 12.45 12.37 12.45 708 +0.18(+1.46%)
Oct 28, 2015 12.41 12.41 12.03 12.27 1,161 +0.08(+0.63%)
Oct 27, 2015 12.22 12.59 12.04 12.19 6,494 -0.29(-2.30%)
Oct 26, 2015 12.37 12.70 12.10 12.48 1,248 +0.23(+1.92%)
Oct 23, 2015 12.29 12.29 12.24 12.25 1,660 -0.01(-0.06%)
Oct 22, 2015 11.54 12.27 11.54 12.25 6,679 +0.64(+5.54%)
Oct 21, 2015 11.74 12.20 11.45 11.61 9,394 -0.10(-0.84%)
Oct 20, 2015 11.72 12.90 11.35 11.71 21,348 +0.26(+2.25%)
Oct 19, 2015 11.72 11.72 11.34 11.45 4,567 -0.27(-2.32%)
Oct 16, 2015 11.51 12.04 11.24 11.72 9,060 +0.47(+4.17%)
Oct 15, 2015 10.93 11.72 10.93 11.25 11,001 +0.35(+3.19%)
Oct 13, 2015 11.32 10.91 10.91 10.91 2 -0.56(-4.88%)
Oct 12, 2015 10.56 11.72 10.56 11.47 5,395 -0.26(-2.19%)
Oct 09, 2015 11.16 11.91 11.16 11.72 12,639 +0.08(+0.71%)
Oct 08, 2015 10.94 11.89 10.94 11.64 15,590 +0.72(+6.58%)
Oct 07, 2015 11.68 11.80 10.92 10.92 10,927 -0.45(-3.99%)
Oct 05, 2015 11.60 11.38 11.38 11.38 46 +0.02(+0.13%)
Oct 02, 2015 11.53 12.09 11.36 11.36 3,010 -0.21(-1.85%)
Oct 01, 2015 11.57 11.59 11.54 11.57 1,985 +0.23(+2.02%)
Sep 30, 2015 11.38 11.38 11.35 11.35 2,041 -0.23(-1.96%)
Sep 29, 2015 11.52 11.95 11.52 11.57 4,254 +0.12(+1.06%)
Sep 28, 2015 11.39 11.73 11.19 11.45 6,011 +0.27(+2.44%)
Sep 25, 2015 11.09 12.36 11.09 11.18 5,566 -0.35(-3.02%)
Sep 24, 2015 12.56 12.56 11.53 11.53 1,766 -0.54(-4.45%)
Sep 23, 2015 12.19 12.19 12.06 12.06 2,002 +0.44(+3.77%)
Sep 22, 2015 11.97 11.97 11.06 11.63 4,426 -0.15(-1.28%)
Sep 21, 2015 10.55 12.74 10.55 11.78 18,863 -0.59(-4.77%)
Sep 18, 2015 9.795 12.47 9.795 12.37 44,034 +2.72(+28.15%)
Sep 17, 2015 10.54 10.54 9.650 9.650 1,995 -0.82(-7.81%)
Sep 16, 2015 10.22 10.47 10.22 10.47 1,348 +0.33(+3.28%)
Sep 14, 2015 10.14 10.14 10.14 10.14 153 -0.44(-4.15%)
Sep 09, 2015 10.36 10.57 10.57 10.57 214 +0.29(+2.87%)
Sep 04, 2015 9.939 10.28 10.28 10.28 9 +0.02(+0.15%)
Sep 03, 2015 9.455 10.44 9.455 10.26 4,484 +0.61(+6.35%)
Sep 02, 2015 9.893 9.961 9.651 9.651 690 +0.08(+0.87%)
Sep 01, 2015 9.568 9.568 9.568 9.568 134 +0.04(+0.40%)
Aug 31, 2015 9.568 9.568 9.455 9.530 2,020 -0.11(-1.10%)
Aug 27, 2015 9.462 9.636 9.636 9.636 178 -0.18(-1.85%)
Aug 26, 2015 9.273 9.818 9.266 9.818 1,278 -0.11(-1.07%)
Aug 25, 2015 10.01 10.44 9.924 9.924 6,886 -0.83(-7.74%)
Aug 21, 2015 10.45 10.76 10.76 10.76 178 +0.05(+0.50%)
Aug 20, 2015 10.59 10.73 10.58 10.70 2,601 +0.41(+3.97%)
Aug 19, 2015 10.29 10.29 10.29 10.29 587 -0.63(-5.75%)
Aug 18, 2015 10.77 10.92 10.77 10.92 274 +0.79(+7.84%)
Aug 14, 2015 10.04 10.13 10.13 10.13 198 +0.00(+0.04%)
Aug 12, 2015 11.31 10.12 10.12 10.12 91 -0.84(-7.69%)
Aug 11, 2015 10.78 10.97 10.78 10.97 515 +0.22(+2.04%)
Aug 10, 2015 11.13 11.13 10.56 10.75 2,414 +0.64(+6.28%)
Aug 07, 2015 9.704 10.11 9.258 10.11 1,478 +0.20(+1.98%)
Aug 06, 2015 11.35 11.35 9.190 9.916 5,507 -0.89(-8.26%)
Aug 05, 2015 11.47 11.53 10.81 10.81 2,687 -0.73(-6.29%)
Aug 04, 2015 10.74 11.53 10.74 11.53 1,139 +1.13(+10.91%)
Aug 03, 2015 10.32 10.40 10.32 10.40 938 +0.09(+0.88%)
Jul 30, 2015 10.51 10.31 10.31 10.31 1,983 -0.23(-2.22%)
Jul 29, 2015 10.59 10.59 10.21 10.54 3,183 -0.20(-1.83%)
Jul 28, 2015 10.59 10.74 10.59 10.74 5,447 -0.04(-0.35%)
Jul 27, 2015 10.82 11.57 10.59 10.78 3,978 -0.08(-0.77%)
Jul 23, 2015 11.95 10.86 10.86 10.86 31 -0.95(-8.07%)
Jul 22, 2015 10.59 11.81 10.59 11.81 5,592 +1.24(+11.76%)
Jul 21, 2015 9.696 10.57 9.688 10.57 7,383 +0.82(+8.45%)
Jul 20, 2015 8.445 9.748 8.445 9.748 9,019 +1.28(+15.12%)
Jul 17, 2015 8.303 8.662 8.303 8.468 5,716 +0.23(+2.82%)
Jul 16, 2015 8.266 8.266 8.236 8.236 486 +0.22(+2.80%)
Jul 15, 2015 8.348 8.348 7.951 8.011 1,913 -0.35(-4.20%)
Jul 14, 2015 7.959 8.363 7.959 8.363 3,775 +0.31(+3.91%)
Jul 13, 2015 8.011 8.355 8.011 8.049 3,441 -0.19(-2.27%)
Jul 10, 2015 8.011 8.251 8.011 8.236 3,536 -0.10(-1.26%)
Jul 09, 2015 8.086 8.341 8.086 8.340 4,595 +0.32(+4.01%)
Jul 07, 2015 8.011 8.019 8.019 8.019 24 -0.01(-0.19%)
Jul 06, 2015 7.891 8.034 7.891 8.034 4,652 +0.14(+1.80%)
Jul 02, 2015 8.034 7.891 7.891 7.891 5,209 -0.08(-1.03%)
Jul 01, 2015 7.929 7.974 7.854 7.974 13,954 +0.20(+2.60%)
Jun 30, 2015 8.618 8.647 7.435 7.771 31,580 -1.06(-12.03%)
Jun 29, 2015 9.097 9.097 8.408 8.835 5,842 -0.37(-4.07%)
Jun 26, 2015 9.276 9.284 9.134 9.209 3,347 -0.07(-0.81%)
Jun 25, 2015 9.172 9.284 8.997 9.284 5,223 +0.07(+0.81%)
Jun 24, 2015 9.434 9.434 8.984 9.209 6,699 -0.64(-6.53%)
Jun 22, 2015 9.883 9.853 9.853 9.853 1,469 -0.03(-0.30%)
Jun 19, 2015 9.883 9.883 9.883 9.883 548 -0.04(-0.38%)
Jun 17, 2015 9.920 9.920 9.920 9.920 4 -0.13(-1.34%)
Jun 16, 2015 10.05 10.05 10.05 10.05 1,349 +0.03(+0.35%)
Jun 15, 2015 9.883 10.03 9.883 10.02 742 +0.13(+1.31%)
Jun 12, 2015 10.03 10.03 9.890 9.890 2,624 -0.20(-2.00%)
Jun 11, 2015 9.898 10.09 9.898 10.09 682 +0.05(+0.52%)
Jun 08, 2015 10.04 10.04 10.04 10.04 1 +0.04(+0.45%)
Jun 05, 2015 9.891 9.995 9.883 9.995 762 -0.04(-0.37%)
Jun 04, 2015 9.883 10.03 9.883 10.03 562 +0.14(+1.44%)
Jun 03, 2015 9.898 9.898 9.883 9.890 1,133 -0.04(-0.38%)
Jun 02, 2015 9.890 9.928 9.890 9.928 407 -0.25(-2.50%)
Jun 01, 2015 10.18 10.18 10.18 10.18 625 -0.01(-0.07%)
May 29, 2015 10.19 10.19 10.19 10.19 594 +0.00(+0.00%)
May 28, 2015 10.19 10.19 10.19 10.19 1,880 +0.02(+0.15%)
May 26, 2015 10.44 10.17 10.17 10.17 6 -0.30(-2.86%)
May 22, 2015 10.32 10.47 10.47 10.47 4,674 +0.15(+1.45%)
May 21, 2015 10.32 10.32 10.32 10.32 1,311 -0.14(-1.36%)
May 19, 2015 10.30 10.47 10.47 10.47 68 +0.13(+1.30%)
May 18, 2015 10.31 10.38 10.29 10.33 5,860 -0.07(-0.72%)
May 15, 2015 10.07 10.47 10.07 10.41 5,091 +0.33(+3.27%)
May 14, 2015 10.07 10.31 9.613 10.08 2,376 -0.14(-1.40%)
May 13, 2015 10.84 10.84 10.10 10.22 4,163 -0.19(-1.79%)
May 12, 2015 10.38 10.41 10.38 10.41 1,282 +0.08(+0.80%)
May 11, 2015 10.29 10.32 10.29 10.32 1,083 +0.19(+1.85%)
May 08, 2015 10.43 10.84 10.14 10.14 1,537 -0.34(-3.29%)
May 07, 2015 10.48 10.48 10.48 10.48 1,131 +0.31(+3.09%)
May 06, 2015 10.33 10.44 10.17 10.17 2,539 -0.16(-1.59%)
May 05, 2015 10.36 10.36 10.33 10.33 1,031 -0.03(-0.29%)
May 04, 2015 10.34 10.36 10.34 10.36 430 +0.03(+0.29%)
May 01, 2015 10.74 10.74 10.09 10.33 10,219 -0.51(-4.66%)
Apr 30, 2015 10.90 10.92 10.84 10.84 2,708 -0.17(-1.53%)
Apr 29, 2015 10.96 11.02 10.96 11.01 1,577 -0.15(-1.34%)
Apr 28, 2015 10.91 11.16 10.89 11.16 3,765 +0.02(+0.13%)
Apr 27, 2015 11.14 11.14 11.14 11.14 964 +0.15(+1.36%)
Apr 24, 2015 11.42 11.45 10.86 10.99 6,932 +0.10(+0.96%)
Apr 23, 2015 10.86 10.92 10.86 10.89 3,021 -0.29(-2.61%)
Apr 22, 2015 11.33 11.33 10.73 11.18 3,262 -0.22(-1.95%)
Apr 20, 2015 10.81 11.40 11.40 11.40 145 +0.48(+4.41%)
Apr 17, 2015 11.01 11.37 10.92 10.92 3,055 +0.19(+1.73%)
Apr 16, 2015 10.93 10.93 10.73 10.73 2,045 -0.27(-2.49%)
Apr 13, 2015 10.70 11.01 11.01 11.01 1,079 +0.37(+3.48%)
Apr 10, 2015 10.64 10.64 10.53 10.64 1,662 +0.00(+0.03%)
Apr 09, 2015 10.52 11.37 10.52 10.63 4,005 +0.02(+0.19%)
Apr 07, 2015 11.19 10.61 10.61 10.61 281 -0.51(-4.55%)
Apr 06, 2015 11.12 11.12 11.12 11.12 652 +0.41(+3.81%)
Apr 02, 2015 10.71 10.71 10.71 10.71 674 +0.11(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.