Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.11	25.73	24.11	25.67	112,051	+1.67(+6.96%)
Jan 28, 2016	24.34	24.47	23.64	24.00	78,234	+0.01(+0.04%)
Jan 27, 2016	24.68	24.85	23.93	23.99	84,700	-0.81(-3.27%)
Jan 26, 2016	23.32	25.07	22.86	24.80	123,719	+1.70(+7.36%)
Jan 25, 2016	23.92	24.18	23.02	23.10	143,714	-1.04(-4.31%)
Jan 22, 2016	24.82	25.41	23.97	24.14	119,772	-0.19(-0.78%)
Jan 21, 2016	22.55	25.88	21.95	24.33	510,215	+2.71(+12.53%)
Jan 20, 2016	21.21	22.07	20.72	21.62	430,758	-0.05(-0.23%)
Jan 19, 2016	23.20	23.64	21.35	21.67	224,272	-1.25(-5.45%)
Jan 15, 2016	22.85	22.92	22.92	22.92	182,200	-0.67(-2.84%)
Jan 14, 2016	23.41	24.38	22.84	23.59	226,230	+0.35(+1.51%)
Jan 13, 2016	24.53	24.93	23.02	23.24	142,328	-1.21(-4.95%)
Jan 12, 2016	24.78	25.00	23.92	24.45	197,422	-0.07(-0.29%)
Jan 11, 2016	24.57	24.82	23.94	24.52	138,564	-0.01(-0.04%)
Jan 08, 2016	25.92	26.16	24.45	24.53	190,501	-1.54(-5.91%)
Jan 07, 2016	27.65	27.65	25.95	26.07	166,389	-2.19(-7.75%)
Jan 06, 2016	27.98	28.56	27.76	28.26	139,844	-0.22(-0.77%)
Jan 05, 2016	28.70	29.29	27.86	28.48	108,110	-0.07(-0.25%)
Jan 04, 2016	28.87	29.40	27.81	28.55	131,211	-0.97(-3.29%)
Dec 31, 2015	30.25	29.52	29.52	29.52	77,500	-0.73(-2.41%)
Dec 30, 2015	30.00	30.44	29.83	30.25	58,963	+0.09(+0.30%)
Dec 29, 2015	30.18	30.46	29.26	30.16	79,891	+0.17(+0.57%)
Dec 28, 2015	30.23	30.32	29.44	29.99	69,096	-0.45(-1.48%)
Dec 24, 2015	30.21	30.44	30.44	30.44	27,000	+0.16(+0.53%)
Dec 23, 2015	29.95	30.78	29.63	30.28	85,781	+0.43(+1.44%)
Dec 22, 2015	29.91	29.97	27.25	29.85	87,606	+0.07(+0.24%)
Dec 21, 2015	29.58	29.90	28.58	29.78	313,148	+2.17(+7.86%)
Dec 18, 2015	28.55	28.79	27.33	27.61	380,086	-1.10(-3.83%)
Dec 17, 2015	29.16	29.63	28.42	28.71	101,295	-0.34(-1.17%)
Dec 16, 2015	28.19	29.15	28.05	29.05	97,672	+1.06(+3.79%)
Dec 15, 2015	27.80	28.02	27.21	27.99	117,822	+0.36(+1.30%)
Dec 14, 2015	27.75	28.47	27.06	27.63	100,928	-0.15(-0.54%)
Dec 11, 2015	28.35	29.37	27.50	27.78	116,404	-1.08(-3.74%)
Dec 10, 2015	28.90	29.09	28.61	28.86	89,695	-0.10(-0.35%)
Dec 09, 2015	29.39	29.79	28.62	28.96	116,359	-0.55(-1.86%)
Dec 08, 2015	29.23	29.80	29.04	29.51	117,016	-0.03(-0.10%)
Dec 07, 2015	29.85	29.85	29.30	29.54	177,359	-0.44(-1.47%)
Dec 04, 2015	29.65	30.39	29.50	29.98	172,712	+0.32(+1.08%)
Dec 03, 2015	30.06	30.29	29.50	29.66	116,152	-0.20(-0.67%)
Dec 02, 2015	29.95	30.15	29.35	29.86	82,156	-0.17(-0.57%)
Dec 01, 2015	30.26	30.55	29.50	30.03	109,515	-0.06(-0.20%)
Nov 30, 2015	30.38	30.38	29.82	30.09	168,783	-0.45(-1.47%)
Nov 27, 2015	30.26	30.65	30.01	30.54	42,378	+0.22(+0.73%)
Nov 25, 2015	31.35	30.32	30.32	30.32	116,100	-0.37(-1.21%)
Nov 24, 2015	29.36	30.81	29.36	30.69	163,778	+1.14(+3.86%)
Nov 23, 2015	29.50	29.70	29.30	29.55	154,700	-0.07(-0.24%)
Nov 20, 2015	29.73	29.97	29.19	29.62	109,865	+0.04(+0.14%)
Nov 19, 2015	29.72	30.08	29.39	29.58	144,517	-0.41(-1.37%)
Nov 18, 2015	29.03	30.59	29.02	29.99	498,787	+2.15(+7.72%)
Nov 17, 2015	27.64	28.13	26.93	27.84	205,210	+0.28(+1.02%)
Nov 16, 2015	26.22	27.71	26.17	27.56	209,105	+1.24(+4.71%)
Nov 13, 2015	26.10	27.26	26.10	26.32	205,402	+0.06(+0.23%)
Nov 12, 2015	27.37	27.45	26.24	26.26	144,792	-1.38(-4.99%)
Nov 11, 2015	27.81	28.44	27.51	27.64	260,585	-0.04(-0.14%)
Nov 10, 2015	27.51	27.82	26.00	27.68	273,489	+0.30(+1.10%)
Nov 09, 2015	27.96	28.03	27.21	27.38	299,653	-0.88(-3.11%)
Nov 06, 2015	24.96	28.86	24.82	28.26	547,534	+3.47(+14.00%)
Nov 05, 2015	24.36	25.24	24.25	24.79	870,354	+0.45(+1.85%)
Nov 04, 2015	27.39	28.89	24.25	24.34	3,321,483	-10.91(-30.95%)
Nov 03, 2015	33.66	35.44	33.66	35.25	137,900	+1.49(+4.41%)
Nov 02, 2015	33.82	34.31	33.21	33.76	132,778	-0.03(-0.09%)
Oct 30, 2015	34.04	34.64	33.61	33.79	145,165	-0.27(-0.79%)
Oct 29, 2015	33.77	34.50	33.63	34.06	78,043	+0.12(+0.35%)
Oct 28, 2015	32.52	33.94	32.48	33.94	171,321	+1.46(+4.50%)
Oct 27, 2015	34.30	34.30	32.30	32.48	179,118	-1.90(-5.53%)
Oct 26, 2015	35.38	35.79	34.23	34.38	104,650	-1.16(-3.26%)
Oct 23, 2015	35.18	35.67	35.18	35.54	93,343	+0.65(+1.86%)
Oct 22, 2015	35.17	35.20	34.68	34.89	157,311	-0.06(-0.17%)
Oct 21, 2015	35.84	35.84	34.86	34.95	104,887	-0.83(-2.32%)
Oct 20, 2015	35.69	36.25	35.07	35.78	125,784	+0.02(+0.06%)
Oct 19, 2015	35.92	36.36	34.76	35.76	126,692	-0.23(-0.64%)
Oct 16, 2015	36.60	36.89	35.56	35.99	118,852	-0.56(-1.53%)
Oct 15, 2015	35.38	36.83	35.38	36.55	167,715	+1.24(+3.51%)
Oct 14, 2015	35.82	36.54	35.17	35.31	261,303	-0.45(-1.26%)
Oct 13, 2015	36.81	37.10	35.61	35.76	195,644	-1.18(-3.19%)
Oct 12, 2015	38.54	38.83	36.84	36.94	178,213	-1.55(-4.03%)
Oct 09, 2015	39.13	40.17	38.45	38.49	93,599	-1.03(-2.61%)
Oct 08, 2015	39.52	40.51	39.19	39.52	110,270	-0.16(-0.40%)
Oct 07, 2015	38.53	40.38	36.05	39.68	211,653	+1.43(+3.74%)
Oct 06, 2015	38.31	39.06	37.42	38.25	124,640	-0.03(-0.08%)
Oct 05, 2015	35.93	38.45	35.93	38.28	149,457	+2.22(+6.16%)
Oct 02, 2015	34.78	36.06	34.58	36.06	181,613	+1.01(+2.88%)
Oct 01, 2015	35.07	35.70	34.83	35.05	157,915	+0.05(+0.14%)
Sep 30, 2015	34.64	35.27	34.46	35.00	135,055	+0.59(+1.71%)
Sep 29, 2015	34.29	34.63	34.07	34.41	235,044	+0.17(+0.50%)
Sep 28, 2015	33.86	35.17	33.60	34.24	261,994	+0.17(+0.50%)
Sep 25, 2015	33.81	34.30	32.95	34.07	231,998	+0.51(+1.52%)
Sep 24, 2015	34.21	34.35	33.27	33.56	163,739	-0.91(-2.64%)
Sep 23, 2015	35.45	35.80	34.00	34.47	168,910	-0.87(-2.46%)
Sep 22, 2015	35.44	36.04	35.12	35.34	153,547	-0.40(-1.12%)
Sep 21, 2015	36.95	37.64	35.61	35.74	134,661	-0.99(-2.70%)
Sep 18, 2015	36.51	37.49	36.47	36.73	125,361	-0.42(-1.13%)
Sep 17, 2015	37.29	38.00	37.05	37.15	86,384	-0.22(-0.59%)
Sep 16, 2015	36.34	37.97	36.34	37.37	86,675	+1.13(+3.12%)
Sep 15, 2015	35.63	36.45	35.63	36.24	51,866	+0.63(+1.77%)
Sep 14, 2015	35.64	35.79	35.33	35.61	73,142	+0.11(+0.31%)
Sep 11, 2015	35.42	35.65	35.17	35.50	97,242	-0.17(-0.48%)
Sep 10, 2015	35.45	36.26	34.86	35.67	98,992	+0.17(+0.48%)
Sep 09, 2015	37.40	37.98	34.36	35.50	226,225	-2.03(-5.41%)
Sep 08, 2015	37.06	37.99	36.57	37.53	113,952	+1.01(+2.77%)
Sep 04, 2015	36.60	36.52	36.52	36.52	96,200	-0.65(-1.75%)
Sep 03, 2015	37.59	37.96	37.10	37.17	90,932	-0.48(-1.27%)
Sep 02, 2015	38.38	38.38	37.27	37.65	87,744	-0.27(-0.71%)
Sep 01, 2015	37.98	39.01	37.57	37.92	123,323	-0.93(-2.39%)
Aug 31, 2015	37.78	38.94	37.47	38.85	108,259	+0.84(+2.21%)
Aug 28, 2015	37.50	38.08	37.29	38.01	165,155	+0.29(+0.77%)
Aug 27, 2015	37.84	38.28	36.85	37.72	92,766	+0.16(+0.43%)
Aug 26, 2015	37.90	37.90	36.63	37.56	137,915	+0.41(+1.10%)
Aug 25, 2015	38.68	38.68	36.84	37.15	218,446	-0.31(-0.83%)
Aug 24, 2015	37.11	38.91	36.16	37.46	202,297	-1.46(-3.75%)
Aug 21, 2015	38.24	39.35	37.05	38.92	167,971	-0.16(-0.41%)
Aug 20, 2015	39.64	40.64	38.78	39.08	145,746	-0.94(-2.35%)
Aug 19, 2015	40.43	41.03	39.47	40.02	91,782	-0.66(-1.62%)
Aug 18, 2015	42.02	42.24	40.40	40.68	142,239	-1.57(-3.72%)
Aug 17, 2015	41.99	42.79	41.81	42.25	106,096	+0.09(+0.21%)
Aug 14, 2015	41.51	42.36	41.30	42.16	90,056	+0.43(+1.03%)
Aug 13, 2015	42.47	42.81	41.57	41.73	95,310	-0.82(-1.93%)
Aug 12, 2015	41.89	42.91	40.94	42.55	148,225	+0.39(+0.93%)
Aug 11, 2015	42.37	42.92	41.77	42.16	113,149	-0.76(-1.77%)
Aug 10, 2015	41.62	43.19	41.62	42.92	126,644	+1.47(+3.55%)
Aug 07, 2015	41.12	41.54	40.62	41.45	75,333	+0.11(+0.27%)
Aug 06, 2015	41.60	42.27	41.00	41.34	117,515	-0.31(-0.74%)
Aug 05, 2015	42.04	42.57	40.60	41.65	111,371	-0.09(-0.22%)
Aug 04, 2015	43.88	44.05	41.67	41.74	208,965	-2.16(-4.92%)
Aug 03, 2015	43.81	43.97	42.41	43.90	148,808	+0.01(+0.02%)
Jul 31, 2015	44.64	45.20	43.66	43.89	165,803	-0.53(-1.19%)
Jul 30, 2015	41.41	45.92	41.16	44.42	383,127	+5.21(+13.29%)
Jul 29, 2015	38.50	39.35	38.36	39.21	164,690	+0.68(+1.76%)
Jul 28, 2015	38.11	38.81	36.99	38.53	160,072	+0.69(+1.82%)
Jul 27, 2015	37.50	38.44	37.50	37.84	134,491	-0.23(-0.60%)
Jul 24, 2015	38.46	39.21	37.80	38.07	168,149	-0.51(-1.32%)
Jul 23, 2015	39.33	39.51	38.43	38.58	196,484	-0.54(-1.38%)
Jul 22, 2015	40.09	40.11	38.97	39.12	224,136	-1.11(-2.76%)
Jul 21, 2015	39.90	40.86	39.78	40.23	206,131	+0.23(+0.57%)
Jul 20, 2015	40.75	40.75	39.52	40.00	155,409	-0.78(-1.91%)
Jul 17, 2015	41.55	41.55	40.56	40.78	118,940	-0.69(-1.66%)
Jul 16, 2015	41.37	42.32	41.25	41.47	199,991	+0.21(+0.51%)
Jul 15, 2015	42.12	42.41	41.19	41.26	270,719	-0.73(-1.74%)
Jul 14, 2015	43.75	43.75	41.38	41.99	271,668	-1.86(-4.24%)
Jul 13, 2015	45.03	45.25	43.69	43.85	167,640	-1.01(-2.25%)
Jul 10, 2015	44.00	44.94	43.77	44.86	126,161	+1.40(+3.22%)
Jul 09, 2015	44.57	46.08	43.36	43.46	226,998	-0.67(-1.52%)
Jul 08, 2015	45.23	46.23	44.00	44.13	288,349	-1.71(-3.73%)
Jul 07, 2015	46.00	46.00	44.62	45.84	171,591	-0.11(-0.24%)
Jul 06, 2015	45.79	46.12	45.27	45.95	142,648	-0.16(-0.35%)
Jul 02, 2015	46.88	46.11	46.11	46.11	111,500	-0.77(-1.64%)
Jul 01, 2015	47.14	47.14	46.60	46.88	208,397	+0.18(+0.39%)
Jun 30, 2015	46.14	46.84	45.45	46.70	165,569	+0.99(+2.17%)
Jun 29, 2015	46.47	46.67	45.50	45.71	138,953	-0.80(-1.72%)
Jun 26, 2015	46.97	47.23	46.25	46.51	481,781	-0.29(-0.62%)
Jun 25, 2015	46.79	47.14	45.88	46.80	121,612	+0.19(+0.41%)
Jun 24, 2015	46.76	47.04	46.23	46.61	183,983	-0.16(-0.34%)
Jun 23, 2015	47.03	47.22	46.42	46.77	116,936	-0.21(-0.45%)
Jun 22, 2015	47.96	48.36	46.01	46.98	150,647	-0.54(-1.14%)
Jun 19, 2015	47.63	47.88	46.94	47.52	217,715	+0.01(+0.02%)
Jun 18, 2015	46.95	47.56	46.45	47.51	329,942	+0.94(+2.02%)
Jun 17, 2015	45.94	46.66	45.54	46.57	183,494	+0.88(+1.93%)
Jun 16, 2015	44.82	45.87	44.64	45.69	152,183	+0.55(+1.22%)
Jun 15, 2015	44.50	45.28	44.00	45.14	151,507	+0.44(+0.98%)
Jun 12, 2015	44.10	45.15	44.10	44.70	216,602	+0.68(+1.54%)
Jun 11, 2015	44.02	44.40	43.80	44.02	128,791	+0.22(+0.50%)
Jun 10, 2015	42.56	44.17	42.56	43.80	146,022	+1.54(+3.64%)
Jun 09, 2015	42.96	43.28	42.06	42.26	94,843	-0.66(-1.54%)
Jun 08, 2015	43.69	43.94	42.89	42.92	91,431	-0.76(-1.74%)
Jun 05, 2015	42.96	43.72	42.46	43.68	150,009	+0.69(+1.61%)
Jun 04, 2015	43.23	43.73	42.25	42.99	263,672	-0.62(-1.42%)
Jun 03, 2015	43.48	44.01	43.16	43.61	158,043	+0.16(+0.37%)
Jun 02, 2015	43.33	43.66	43.00	43.45	126,350	+0.06(+0.14%)
Jun 01, 2015	43.98	43.98	43.22	43.39	204,738	-0.24(-0.55%)
May 29, 2015	43.46	44.03	43.03	43.63	226,563	+0.23(+0.53%)
May 28, 2015	43.17	43.51	42.61	43.40	113,642	+0.23(+0.53%)
May 27, 2015	43.03	43.46	42.36	43.17	188,268	+0.28(+0.65%)
May 26, 2015	42.84	43.44	42.42	42.89	205,553	-0.21(-0.49%)
May 22, 2015	42.86	43.10	43.10	43.10	184,600	+0.29(+0.68%)
May 21, 2015	42.12	43.07	41.59	42.81	185,491	+0.81(+1.93%)
May 20, 2015	42.35	42.46	41.90	42.00	156,041	-0.25(-0.59%)
May 19, 2015	42.36	42.36	41.78	42.25	153,792	+0.05(+0.12%)
May 18, 2015	41.27	42.45	41.08	42.20	163,137	+0.80(+1.93%)
May 15, 2015	41.58	41.67	40.65	41.40	187,528	-0.38(-0.91%)
May 14, 2015	41.04	41.94	40.85	41.78	206,626	+1.00(+2.45%)
May 13, 2015	40.70	41.26	40.48	40.78	140,877	+0.08(+0.20%)
May 12, 2015	40.37	41.08	39.80	40.70	160,971	-0.01(-0.02%)
May 11, 2015	40.45	40.91	40.45	40.71	142,012	+0.34(+0.84%)
May 08, 2015	40.48	40.63	39.88	40.37	137,665	+0.42(+1.05%)
May 07, 2015	40.10	40.41	39.79	39.95	138,155	-0.26(-0.65%)
May 06, 2015	39.93	40.22	39.06	40.21	279,441	+0.24(+0.60%)
May 05, 2015	40.28	40.32	39.35	39.97	259,810	-0.42(-1.04%)
May 04, 2015	40.50	40.82	40.29	40.39	202,091	-0.12(-0.30%)
May 01, 2015	39.95	40.79	39.59	40.51	306,189	+0.68(+1.71%)
Apr 30, 2015	40.28	40.34	38.75	39.83	781,674	-1.04(-2.54%)
Apr 29, 2015	41.64	43.78	40.24	40.87	901,714	-2.39(-5.52%)
Apr 28, 2015	43.15	43.58	42.50	43.26	241,390	-0.05(-0.12%)
Apr 27, 2015	43.29	43.97	42.30	43.31	425,962	-0.13(-0.30%)
Apr 24, 2015	44.89	45.00	42.82	43.44	296,053	-1.22(-2.73%)
Apr 23, 2015	44.04	44.96	43.80	44.66	338,864	+0.02(+0.04%)
Apr 22, 2015	45.62	45.62	43.68	44.64	493,420	-0.93(-2.04%)
Apr 21, 2015	46.43	46.89	45.05	45.57	554,445	-0.54(-1.17%)
Apr 20, 2015	49.50	49.70	45.08	46.11	2,004,407	-16.12(-25.90%)
Apr 17, 2015	62.61	63.00	61.76	62.23	83,200	-1.16(-1.83%)
Apr 16, 2015	63.15	63.91	62.84	63.39	69,884	-0.12(-0.19%)
Apr 15, 2015	62.97	64.00	62.60	63.51	57,397	+0.88(+1.41%)
Apr 14, 2015	62.26	62.83	61.47	62.63	64,721	+0.46(+0.74%)
Apr 13, 2015	61.95	62.75	61.58	62.17	69,057	+0.35(+0.57%)
Apr 10, 2015	61.75	61.97	60.86	61.82	68,637	+0.47(+0.77%)
Apr 09, 2015	61.95	61.99	60.55	61.35	53,581	-0.40(-0.65%)
Apr 08, 2015	61.04	62.13	60.82	61.75	115,014	+0.61(+1.00%)
Apr 07, 2015	61.79	62.51	60.90	61.14	92,633	-0.65(-1.05%)
Apr 06, 2015	61.36	62.34	61.31	61.79	66,031	+0.34(+0.55%)
Apr 02, 2015	61.53	61.45	61.45	61.45	85,000	+0.16(+0.26%)
Apr 01, 2015	62.14	62.52	60.53	61.29	106,343	-0.84(-1.35%)
Mar 31, 2015	59.31	62.38	58.64	62.13	234,181	+2.37(+3.97%)
Mar 30, 2015	58.96	59.90	58.45	59.76	82,420	+1.19(+2.03%)
Mar 27, 2015	57.70	58.76	57.44	58.57	70,729	+0.73(+1.26%)
Mar 26, 2015	58.21	58.67	57.60	57.84	70,580	-0.75(-1.28%)
Mar 25, 2015	60.23	60.32	58.57	58.59	115,539	-1.47(-2.45%)
Mar 24, 2015	61.28	61.88	59.94	60.06	95,018	-1.34(-2.18%)
Mar 23, 2015	60.27	61.72	59.95	61.40	113,871	+0.64(+1.05%)
Mar 20, 2015	61.09	61.64	60.25	60.76	221,885	+0.00(+0.00%)
Mar 19, 2015	61.00	61.29	60.00	60.76	133,979	-0.22(-0.36%)
Mar 18, 2015	58.65	61.00	58.21	60.98	198,130	+2.34(+3.99%)
Mar 17, 2015	57.67	58.95	57.41	58.64	166,682	+0.89(+1.54%)
Mar 16, 2015	57.52	58.40	57.07	57.75	161,158	+0.60(+1.05%)
Mar 13, 2015	56.25	57.44	56.10	57.15	141,192	+0.79(+1.40%)
Mar 12, 2015	54.71	56.46	54.51	56.36	118,020	+1.92(+3.53%)
Mar 11, 2015	53.50	54.61	52.95	54.44	140,446	+0.94(+1.76%)
Mar 10, 2015	53.99	54.78	53.39	53.50	98,834	-0.95(-1.74%)
Mar 09, 2015	54.26	55.66	53.98	54.45	120,344	+0.54(+1.00%)
Mar 06, 2015	55.55	55.96	52.95	53.91	220,463	-2.22(-3.96%)
Mar 05, 2015	57.71	58.51	55.32	56.13	237,758	-1.56(-2.70%)
Mar 04, 2015	57.74	57.87	57.00	57.69	125,558	-0.18(-0.31%)
Mar 03, 2015	58.75	58.75	56.61	57.87	144,449	-0.97(-1.65%)
Mar 02, 2015	58.88	59.55	57.54	58.84	184,616	-1.13(-1.88%)
Feb 27, 2015	61.58	62.24	59.76	59.97	124,517	-0.84(-1.38%)
Feb 26, 2015	59.17	61.94	59.14	60.81	321,441	+2.28(+3.90%)
Feb 25, 2015	59.62	60.00	57.85	58.53	107,801	-0.97(-1.63%)
Feb 24, 2015	58.78	59.92	58.56	59.50	91,149	+0.61(+1.04%)
Feb 23, 2015	58.92	58.92	57.85	58.89	49,219	-0.15(-0.25%)
Feb 20, 2015	59.54	59.81	58.48	59.04	73,261	-0.41(-0.69%)
Feb 19, 2015	58.07	59.96	58.07	59.45	71,554	+1.13(+1.94%)
Feb 18, 2015	57.57	58.72	57.51	58.32	68,258	+0.41(+0.71%)
Feb 17, 2015	58.20	59.02	57.53	57.91	94,287	-0.74(-1.26%)
Feb 13, 2015	59.52	58.65	58.65	58.65	127,600	-0.78(-1.31%)
Feb 12, 2015	58.40	59.80	57.79	59.43	148,251	+1.32(+2.27%)
Feb 11, 2015	57.00	58.49	56.67	58.11	126,875	+1.26(+2.22%)
Feb 10, 2015	56.50	57.15	55.17	56.85	144,331	+0.58(+1.03%)
Feb 09, 2015	56.88	57.37	55.81	56.27	104,831	-1.13(-1.97%)
Feb 06, 2015	56.47	58.02	56.00	57.40	106,435	+1.06(+1.88%)
Feb 05, 2015	56.22	56.82	56.18	56.34	97,753	+0.14(+0.25%)
Feb 04, 2015	56.18	56.75	55.31	56.20	73,858	-0.35(-0.62%)
Feb 03, 2015	55.67	57.23	55.63	56.55	105,571	+1.00(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Faro Tech Inc (NQ: FARO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Faro Tech Inc (NQ: FARO )

Historical Prices

Sections

Services

Statesman Examiner