Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2016 21.73 21.73 21.73 21.73 317 +0.04(+0.17%)
Mar 18, 2016 21.64 21.72 21.64 21.69 63 +0.33(+1.55%)
Mar 15, 2016 21.36 21.36 21.36 21.36 211 +0.15(+0.73%)
Mar 10, 2016 21.20 21.20 21.20 21.20 846 +0.01(+0.03%)
Mar 08, 2016 21.20 21.20 21.20 21.20 211 +0.40(+1.91%)
Mar 01, 2016 20.80 20.80 20.80 20.80 211 +0.89(+4.45%)
Feb 16, 2016 19.93 19.92 19.92 19.92 211 +0.33(+1.71%)
Feb 08, 2016 19.58 19.58 19.58 19.58 211 -1.11(-5.37%)
Feb 01, 2016 20.69 20.69 20.69 20.69 211 +0.21(+1.04%)
Jan 22, 2016 20.52 20.48 20.48 20.48 211 -0.10(-0.51%)
Jan 11, 2016 20.66 20.58 20.58 20.58 317 -0.85(-3.97%)
Jan 04, 2016 21.41 21.43 21.43 21.43 317 -0.78(-3.49%)
Dec 29, 2015 22.21 22.21 22.21 22.21 211 +0.22(+0.99%)
Dec 28, 2015 22.04 22.04 21.99 21.99 3,278 -0.11(-0.50%)
Dec 23, 2015 22.10 22.10 22.10 22.10 107 +0.25(+1.15%)
Dec 22, 2015 21.74 21.85 21.74 21.85 321 +0.26(+1.21%)
Dec 21, 2015 21.59 21.59 21.59 21.59 214 -0.09(-0.43%)
Dec 15, 2015 21.67 21.68 21.68 21.68 535 -0.34(-1.53%)
Dec 08, 2015 22.02 22.02 22.02 22.02 321 -0.80(-3.52%)
Dec 01, 2015 22.82 22.82 22.82 22.82 321 +0.60(+2.69%)
Nov 16, 2015 22.22 22.22 22.22 22.22 321 -0.65(-2.86%)
Nov 06, 2015 22.86 22.88 22.88 22.88 214 +0.79(+3.55%)
Oct 12, 2015 22.09 22.09 22.09 22.09 107 -2.00(-8.30%)
Aug 03, 2015 24.09 24.09 24.09 24.09 642 +0.47(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.