Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.30	10.56	10.16	10.47	23,393,348	+0.37(+3.66%)
Sep 29, 2016	9.450	10.22	9.430	10.10	51,050,752	+0.72(+7.68%)
Sep 28, 2016	8.980	9.460	8.790	9.380	26,185,478	+0.51(+5.75%)
Sep 27, 2016	9.160	9.160	8.800	8.870	16,626,508	-0.39(-4.21%)
Sep 26, 2016	9.210	9.410	9.150	9.260	23,124,230	+0.16(+1.76%)
Sep 23, 2016	9.460	9.610	9.050	9.100	22,616,316	-0.40(-4.21%)
Sep 22, 2016	9.560	9.685	9.430	9.500	44,039,460	+0.15(+1.60%)
Sep 21, 2016	9.240	9.390	9.200	9.350	49,016,048	+0.24(+2.63%)
Sep 20, 2016	9.230	9.350	9.100	9.110	101,682,576	-0.75(-7.61%)
Sep 19, 2016	9.910	10.17	9.830	9.860	11,141,370	+0.11(+1.13%)
Sep 16, 2016	9.500	9.800	9.480	9.750	12,317,522	-0.02(-0.20%)
Sep 15, 2016	9.510	9.910	9.500	9.770	9,605,460	+0.36(+3.83%)
Sep 14, 2016	9.520	9.800	9.390	9.410	17,323,532	-0.19(-1.98%)
Sep 13, 2016	10.05	10.06	9.350	9.600	23,505,056	-0.67(-6.52%)
Sep 12, 2016	10.15	10.38	10.02	10.27	15,348,096	+0.01(+0.10%)
Sep 09, 2016	10.35	10.49	10.15	10.26	15,072,135	-0.34(-3.21%)
Sep 08, 2016	10.37	10.75	10.12	10.60	19,461,840	+0.40(+3.92%)
Sep 07, 2016	10.00	10.38	9.960	10.20	14,656,118	+0.25(+2.51%)
Sep 06, 2016	9.870	9.970	9.650	9.950	7,825,336	+0.16(+1.63%)
Sep 02, 2016	9.610	9.790	9.790	9.790	10,046,100	+0.36(+3.82%)
Sep 01, 2016	9.470	9.665	9.290	9.430	9,143,879	-0.11(-1.15%)
Aug 31, 2016	9.660	9.825	9.340	9.540	9,442,905	-0.20(-2.05%)
Aug 30, 2016	9.990	10.14	9.660	9.740	6,148,614	-0.21(-2.11%)
Aug 29, 2016	9.840	10.02	9.830	9.950	5,047,352	+0.03(+0.30%)
Aug 26, 2016	9.990	10.30	9.850	9.920	7,722,125	+0.00(+0.00%)
Aug 25, 2016	9.910	10.04	9.770	9.920	9,164,607	+0.03(+0.30%)
Aug 24, 2016	10.08	10.28	9.880	9.890	7,592,945	-0.30(-2.94%)
Aug 23, 2016	9.960	10.43	9.950	10.19	10,061,211	+0.17(+1.70%)
Aug 22, 2016	9.940	10.05	9.770	10.02	9,603,894	-0.12(-1.18%)
Aug 19, 2016	10.03	10.19	9.950	10.14	11,645,903	-0.01(-0.10%)
Aug 18, 2016	9.620	10.15	9.600	10.15	21,166,316	+0.64(+6.73%)
Aug 17, 2016	9.470	9.570	9.320	9.510	14,033,731	-0.04(-0.42%)
Aug 16, 2016	9.590	9.640	9.420	9.550	8,889,735	+0.00(+0.00%)
Aug 15, 2016	9.530	9.715	9.490	9.550	10,270,947	+0.16(+1.70%)
Aug 12, 2016	9.230	9.540	9.194	9.390	14,632,009	+0.23(+2.51%)
Aug 11, 2016	8.730	9.220	8.700	9.160	11,292,100	+0.54(+6.26%)
Aug 10, 2016	8.860	8.960	8.585	8.620	15,274,568	-0.14(-1.60%)
Aug 09, 2016	8.840	8.930	8.640	8.760	24,373,388	+0.05(+0.57%)
Aug 08, 2016	8.510	8.950	8.470	8.710	12,036,175	+0.37(+4.44%)
Aug 05, 2016	8.230	8.420	8.080	8.340	7,924,179	+0.07(+0.85%)
Aug 04, 2016	8.110	8.380	8.070	8.270	10,177,685	+0.07(+0.85%)
Aug 03, 2016	7.840	8.250	7.705	8.200	14,687,787	+0.39(+4.99%)
Aug 02, 2016	7.840	7.960	7.630	7.810	10,964,191	+0.20(+2.63%)
Aug 01, 2016	7.920	7.920	7.590	7.610	6,417,265	-0.44(-5.47%)
Jul 29, 2016	7.710	8.050	7.690	8.050	7,951,095	+0.29(+3.74%)
Jul 28, 2016	7.670	7.860	7.620	7.760	11,638,595	+0.12(+1.57%)
Jul 27, 2016	8.080	8.200	7.500	7.640	17,802,244	-0.41(-5.09%)
Jul 26, 2016	7.710	8.060	7.680	8.050	13,944,560	+0.32(+4.14%)
Jul 25, 2016	8.050	8.100	7.700	7.730	11,844,584	-0.51(-6.19%)
Jul 22, 2016	8.380	8.390	8.060	8.240	11,366,564	-0.05(-0.60%)
Jul 21, 2016	8.120	8.780	8.060	8.290	29,305,700	+0.32(+4.02%)
Jul 20, 2016	7.620	8.050	7.450	7.970	18,437,116	+0.22(+2.84%)
Jul 19, 2016	7.880	7.890	7.720	7.750	6,014,981	-0.16(-2.02%)
Jul 18, 2016	7.921	7.940	7.750	7.910	6,480,437	-0.09(-1.12%)
Jul 15, 2016	8.030	8.150	7.930	8.000	10,608,904	+0.02(+0.25%)
Jul 14, 2016	7.990	8.050	7.880	7.980	8,058,654	+0.17(+2.18%)
Jul 13, 2016	8.070	8.160	7.720	7.810	12,225,168	-0.28(-3.46%)
Jul 12, 2016	7.830	8.220	7.810	8.090	17,225,428	+0.47(+6.17%)
Jul 11, 2016	7.750	7.800	7.585	7.620	5,526,341	-0.02(-0.26%)
Jul 08, 2016	7.590	7.775	7.430	7.640	8,309,763	+0.21(+2.83%)
Jul 07, 2016	7.830	8.000	7.340	7.430	12,289,208	-0.23(-3.00%)
Jul 06, 2016	7.540	7.680	7.390	7.660	6,995,926	+0.05(+0.66%)
Jul 05, 2016	7.760	7.840	7.420	7.610	11,031,797	-0.43(-5.35%)
Jul 01, 2016	7.820	8.040	8.040	8.040	7,650,300	+0.25(+3.21%)
Jun 30, 2016	8.050	8.060	7.720	7.790	12,132,043	-0.31(-3.83%)
Jun 29, 2016	7.850	8.190	7.780	8.100	11,407,605	+0.38(+4.92%)
Jun 28, 2016	7.680	7.780	7.600	7.720	10,424,274	+0.39(+5.32%)
Jun 27, 2016	7.670	7.730	7.215	7.330	11,290,671	-0.48(-6.15%)
Jun 24, 2016	7.600	7.960	7.600	7.810	14,157,411	-0.51(-6.13%)
Jun 23, 2016	8.230	8.320	8.090	8.320	11,697,056	+0.18(+2.21%)
Jun 22, 2016	8.490	8.530	8.070	8.140	12,936,887	-0.28(-3.33%)
Jun 21, 2016	8.230	8.475	8.170	8.420	8,774,043	+0.09(+1.08%)
Jun 20, 2016	8.420	8.450	8.165	8.330	11,865,158	+0.15(+1.83%)
Jun 17, 2016	7.980	8.200	7.920	8.180	18,015,148	+0.38(+4.87%)
Jun 16, 2016	7.760	7.840	7.460	7.800	13,359,885	-0.16(-2.01%)
Jun 15, 2016	7.950	8.170	7.780	7.960	14,872,260	-0.12(-1.49%)
Jun 14, 2016	7.930	8.200	7.870	8.080	9,679,204	+0.08(+1.00%)
Jun 13, 2016	7.830	8.320	7.770	8.000	16,110,501	-0.05(-0.62%)
Jun 10, 2016	8.500	8.620	8.030	8.050	11,739,902	-0.63(-7.26%)
Jun 09, 2016	8.610	8.890	8.540	8.680	15,106,492	-0.16(-1.81%)
Jun 08, 2016	8.930	9.040	8.710	8.840	15,121,671	+0.19(+2.20%)
Jun 07, 2016	8.480	8.680	8.430	8.650	10,987,583	+0.27(+3.22%)
Jun 06, 2016	8.230	8.410	8.170	8.380	9,619,619	+0.31(+3.84%)
Jun 03, 2016	8.170	8.210	7.940	8.070	10,997,726	+0.01(+0.12%)
Jun 02, 2016	7.800	8.070	7.730	8.060	15,675,358	+0.11(+1.38%)
Jun 01, 2016	7.800	8.070	7.685	7.950	19,363,184	-0.01(-0.13%)
May 31, 2016	7.670	8.090	7.630	7.960	14,349,253	+0.32(+4.19%)
May 27, 2016	7.550	7.640	7.640	7.640	26,851,700	-0.02(-0.26%)
May 26, 2016	7.670	7.850	7.610	7.660	17,657,418	+0.12(+1.59%)
May 25, 2016	7.370	7.630	7.360	7.540	18,909,148	+0.28(+3.86%)
May 24, 2016	7.460	7.520	7.220	7.260	17,883,308	-0.06(-0.82%)
May 23, 2016	7.280	7.475	7.080	7.320	11,688,926	-0.10(-1.35%)
May 20, 2016	7.580	7.710	7.380	7.420	13,170,373	-0.12(-1.59%)
May 19, 2016	7.270	7.590	7.160	7.540	15,049,163	+0.07(+0.94%)
May 18, 2016	7.290	7.700	7.250	7.470	28,042,398	+0.08(+1.08%)
May 17, 2016	7.150	7.500	7.060	7.390	16,759,316	+0.28(+3.94%)
May 16, 2016	6.920	7.140	6.920	7.110	13,327,280	+0.39(+5.80%)
May 13, 2016	6.710	6.990	6.670	6.720	12,464,149	-0.11(-1.61%)
May 12, 2016	7.200	7.390	6.690	6.830	12,039,907	-0.17(-2.43%)
May 11, 2016	6.050	7.075	6.040	7.000	44,201,240	+0.88(+14.38%)
May 10, 2016	6.020	6.160	5.930	6.120	15,751,273	+0.16(+2.68%)
May 09, 2016	6.160	6.180	5.890	5.960	13,378,693	-0.27(-4.33%)
May 06, 2016	6.190	6.680	6.150	6.230	17,232,568	-0.06(-0.95%)
May 05, 2016	6.530	6.660	6.120	6.290	17,014,528	+0.00(+0.00%)
May 04, 2016	6.620	6.790	6.210	6.290	12,359,820	-0.26(-3.97%)
May 03, 2016	7.020	7.060	6.480	6.550	19,936,756	-0.88(-11.84%)
May 02, 2016	7.590	7.620	7.250	7.430	22,525,748	-0.23(-3.00%)
Apr 29, 2016	7.770	7.880	7.420	7.660	14,164,288	+0.03(+0.39%)
Apr 28, 2016	7.750	7.930	7.600	7.630	15,562,399	-0.16(-2.05%)
Apr 27, 2016	7.810	7.930	7.510	7.790	32,929,024	+0.14(+1.83%)
Apr 26, 2016	7.230	7.670	7.140	7.650	11,674,070	+0.53(+7.44%)
Apr 25, 2016	7.420	7.500	7.030	7.120	9,863,519	-0.35(-4.69%)
Apr 22, 2016	7.170	7.470	7.170	7.470	16,212,147	+0.38(+5.36%)
Apr 21, 2016	7.300	7.300	6.980	7.090	15,510,034	-0.10(-1.39%)
Apr 20, 2016	7.020	7.370	6.970	7.190	17,269,456	+0.11(+1.55%)
Apr 19, 2016	6.840	7.219	6.730	7.080	16,948,604	+0.40(+5.99%)
Apr 18, 2016	6.180	6.815	6.180	6.680	11,468,231	+0.01(+0.15%)
Apr 15, 2016	6.650	6.820	6.510	6.670	9,994,471	-0.19(-2.77%)
Apr 14, 2016	6.950	6.980	6.770	6.860	11,501,719	+0.00(+0.00%)
Apr 13, 2016	7.040	7.080	6.620	6.860	16,638,115	-0.06(-0.87%)
Apr 12, 2016	6.360	7.050	6.330	6.920	17,785,144	+0.66(+10.54%)
Apr 11, 2016	6.140	6.415	6.110	6.260	14,462,050	+0.27(+4.51%)
Apr 08, 2016	6.050	6.150	5.970	5.990	16,187,428	+0.12(+2.04%)
Apr 07, 2016	5.840	5.980	5.630	5.870	18,100,160	-0.05(-0.84%)
Apr 06, 2016	5.840	6.009	5.740	5.920	10,973,963	+0.18(+3.14%)
Apr 05, 2016	5.760	5.920	5.640	5.740	11,815,962	-0.14(-2.38%)
Apr 04, 2016	6.090	6.160	5.820	5.880	12,556,360	-0.21(-3.45%)
Apr 01, 2016	5.860	6.120	5.820	6.090	9,549,970	+0.00(+0.00%)
Mar 31, 2016	5.890	6.185	5.870	6.090	14,614,265	+0.18(+3.05%)
Mar 30, 2016	6.010	6.100	5.800	5.910	10,745,619	+0.06(+1.03%)
Mar 29, 2016	5.590	5.970	5.470	5.850	14,755,251	+0.06(+1.04%)
Mar 28, 2016	5.900	5.960	5.680	5.790	10,032,441	-0.15(-2.53%)
Mar 24, 2016	5.470	5.940	5.940	5.940	15,225,000	+0.14(+2.41%)
Mar 23, 2016	6.040	6.110	5.680	5.800	18,624,870	-0.29(-4.76%)
Mar 22, 2016	5.910	6.140	5.864	6.090	10,486,045	+0.11(+1.84%)
Mar 21, 2016	5.990	6.145	5.860	5.980	10,990,126	-0.08(-1.32%)
Mar 18, 2016	6.260	6.370	5.810	6.060	25,951,768	-0.11(-1.78%)
Mar 17, 2016	6.300	6.350	6.140	6.170	26,683,012	+0.12(+1.98%)
Mar 16, 2016	5.560	6.080	5.540	6.050	19,159,650	+0.59(+10.81%)
Mar 15, 2016	5.330	5.470	5.200	5.460	10,335,061	-0.02(-0.36%)
Mar 14, 2016	5.360	5.549	5.275	5.480	10,786,569	-0.13(-2.32%)
Mar 11, 2016	5.510	5.825	5.510	5.610	13,737,663	+0.29(+5.45%)
Mar 10, 2016	5.340	5.495	5.170	5.320	19,337,030	-0.12(-2.21%)
Mar 09, 2016	5.390	5.660	5.210	5.440	16,368,833	+0.22(+4.21%)
Mar 08, 2016	5.980	5.980	5.155	5.220	19,976,924	-0.88(-14.43%)
Mar 07, 2016	5.480	6.130	5.420	6.100	32,275,916	+0.63(+11.52%)
Mar 04, 2016	5.030	5.700	4.900	5.470	42,147,644	+0.54(+10.95%)
Mar 03, 2016	4.570	5.030	4.520	4.930	22,355,228	+0.34(+7.41%)
Mar 02, 2016	4.190	4.618	4.180	4.590	22,843,918	+0.29(+6.74%)
Mar 01, 2016	4.370	4.370	4.040	4.300	22,442,160	+0.01(+0.23%)
Feb 29, 2016	4.020	4.310	3.860	4.290	25,205,026	+0.34(+8.61%)
Feb 26, 2016	3.870	4.180	3.850	3.950	21,477,400	+0.20(+5.33%)
Feb 25, 2016	3.680	3.850	3.570	3.750	21,257,292	+0.07(+1.90%)
Feb 24, 2016	3.200	3.720	3.120	3.680	45,627,240	+0.67(+22.26%)
Feb 23, 2016	3.250	3.340	3.000	3.010	18,894,756	-0.29(-8.79%)
Feb 22, 2016	3.270	3.320	3.160	3.300	14,872,218	+0.17(+5.43%)
Feb 19, 2016	3.400	3.420	3.120	3.130	27,986,036	-0.39(-11.08%)
Feb 18, 2016	4.030	4.040	3.500	3.520	25,506,068	-0.35(-9.04%)
Feb 17, 2016	3.700	3.950	3.630	3.870	16,876,396	+0.27(+7.50%)
Feb 16, 2016	3.690	3.690	3.410	3.600	9,555,031	+0.06(+1.69%)
Feb 12, 2016	3.630	3.540	3.540	3.540	13,397,500	+0.09(+2.61%)
Feb 11, 2016	3.370	3.510	3.250	3.450	25,695,888	-0.04(-1.15%)
Feb 10, 2016	3.840	4.020	3.480	3.490	16,712,151	-0.34(-8.88%)
Feb 09, 2016	4.080	4.225	3.780	3.830	22,245,968	-0.38(-9.03%)
Feb 08, 2016	4.280	4.440	4.030	4.210	25,610,152	-0.24(-5.39%)
Feb 05, 2016	4.250	4.510	4.190	4.450	19,110,536	+0.09(+2.06%)
Feb 04, 2016	4.620	4.920	4.325	4.360	17,690,188	-0.17(-3.75%)
Feb 03, 2016	4.170	4.600	3.870	4.530	25,411,900	+0.55(+13.82%)
Feb 02, 2016	4.160	4.160	3.930	3.980	19,361,176	-0.38(-8.72%)
Feb 01, 2016	4.200	4.370	4.100	4.360	14,906,146	-0.01(-0.23%)
Jan 29, 2016	4.460	4.550	4.160	4.370	14,999,026	-0.01(-0.23%)
Jan 28, 2016	4.090	4.440	3.795	4.380	27,760,284	+0.59(+15.57%)
Jan 27, 2016	3.740	4.050	3.690	3.790	12,997,050	+0.02(+0.53%)
Jan 26, 2016	3.710	3.870	3.520	3.770	9,316,530	+0.16(+4.43%)
Jan 25, 2016	3.970	4.096	3.600	3.610	12,419,482	-0.48(-11.74%)
Jan 22, 2016	4.100	4.320	3.995	4.090	21,995,588	+0.27(+7.07%)
Jan 21, 2016	3.440	3.930	3.390	3.820	20,400,516	+0.32(+9.14%)
Jan 20, 2016	3.170	3.510	3.000	3.500	28,390,816	+0.23(+7.03%)
Jan 19, 2016	3.740	3.760	3.160	3.270	21,382,964	-0.42(-11.38%)
Jan 15, 2016	3.860	3.690	3.690	3.690	15,940,500	-0.43(-10.44%)
Jan 14, 2016	4.220	4.280	4.000	4.120	15,965,644	-0.10(-2.37%)
Jan 13, 2016	4.660	4.768	4.160	4.220	19,861,488	-0.35(-7.66%)
Jan 12, 2016	4.740	4.780	4.370	4.570	30,211,316	-0.15(-3.18%)
Jan 11, 2016	4.880	4.900	4.680	4.720	15,878,942	-0.17(-3.48%)
Jan 08, 2016	4.760	4.915	4.600	4.890	18,181,030	+0.18(+3.82%)
Jan 07, 2016	4.760	5.000	4.650	4.710	21,037,262	-0.24(-4.85%)
Jan 06, 2016	5.000	5.050	4.840	4.950	31,425,080	-0.32(-6.07%)
Jan 05, 2016	5.100	5.370	5.040	5.270	16,925,146	+0.14(+2.73%)
Jan 04, 2016	5.020	5.225	4.960	5.130	12,672,293	+0.04(+0.79%)
Dec 31, 2015	4.850	5.090	5.090	5.090	9,072,400	+0.26(+5.38%)
Dec 30, 2015	4.860	4.950	4.770	4.830	5,235,078	-0.19(-3.78%)
Dec 29, 2015	5.150	5.190	4.870	5.020	9,403,898	+0.15(+3.08%)
Dec 28, 2015	4.960	4.970	4.830	4.870	5,552,123	-0.17(-3.37%)
Dec 24, 2015	5.140	5.040	5.040	5.040	3,659,400	-0.07(-1.37%)
Dec 23, 2015	4.810	5.160	4.780	5.110	13,796,232	+0.44(+9.42%)
Dec 22, 2015	4.910	4.920	4.650	4.670	12,841,836	-0.25(-5.08%)
Dec 21, 2015	4.970	5.090	4.850	4.920	10,621,681	-0.10(-1.99%)
Dec 18, 2015	4.960	5.160	4.940	5.020	9,694,831	+0.04(+0.80%)
Dec 17, 2015	5.260	5.270	4.860	4.980	18,143,472	-0.32(-6.04%)
Dec 16, 2015	5.490	5.525	5.190	5.300	17,935,056	-0.21(-3.81%)
Dec 15, 2015	5.680	5.770	5.380	5.510	20,265,276	-0.03(-0.54%)
Dec 14, 2015	5.730	5.750	5.430	5.540	24,397,452	-0.50(-8.28%)
Dec 11, 2015	6.330	6.330	6.013	6.040	12,918,249	-0.48(-7.36%)
Dec 10, 2015	6.640	6.720	6.440	6.520	20,024,536	-0.22(-3.26%)
Dec 09, 2015	6.760	7.085	6.640	6.740	9,909,861	+0.02(+0.30%)
Dec 08, 2015	6.490	6.830	6.370	6.720	19,770,656	+0.01(+0.15%)
Dec 07, 2015	7.000	7.020	6.580	6.710	15,993,579	-0.52(-7.19%)
Dec 04, 2015	7.450	7.460	7.170	7.230	13,761,150	-0.35(-4.62%)
Dec 03, 2015	7.760	7.810	7.520	7.580	13,347,496	-0.07(-0.92%)
Dec 02, 2015	8.200	8.229	7.630	7.650	10,357,679	-0.65(-7.83%)
Dec 01, 2015	8.340	8.450	8.250	8.300	6,930,693	-0.04(-0.48%)
Nov 30, 2015	8.250	8.420	8.140	8.340	8,730,119	+0.18(+2.21%)
Nov 27, 2015	8.330	8.460	8.110	8.160	3,243,290	-0.31(-3.66%)
Nov 25, 2015	8.360	8.470	8.470	8.470	8,102,800	-0.07(-0.82%)
Nov 24, 2015	8.120	8.640	8.100	8.540	12,397,183	+0.56(+7.02%)
Nov 23, 2015	7.810	8.230	7.730	7.980	12,607,771	+0.24(+3.10%)
Nov 20, 2015	8.050	8.110	7.640	7.740	10,782,696	-0.31(-3.85%)
Nov 19, 2015	8.320	8.515	8.040	8.050	7,542,671	-0.37(-4.39%)
Nov 18, 2015	8.320	8.515	8.180	8.420	10,143,623	+0.20(+2.43%)
Nov 17, 2015	8.270	8.340	8.060	8.220	11,798,372	-0.12(-1.44%)
Nov 16, 2015	8.100	8.350	7.863	8.340	13,769,439	+0.22(+2.71%)
Nov 13, 2015	7.530	8.190	7.490	8.120	21,341,392	+0.52(+6.84%)
Nov 12, 2015	7.160	7.690	7.070	7.600	18,995,116	+0.15(+2.01%)
Nov 11, 2015	7.740	7.750	7.310	7.450	10,133,490	-0.31(-3.99%)
Nov 10, 2015	7.990	8.140	7.750	7.760	10,317,046	-0.29(-3.60%)
Nov 09, 2015	8.030	8.270	7.840	8.050	8,813,359	+0.00(+0.00%)
Nov 06, 2015	7.860	8.100	7.760	8.050	9,782,130	+0.08(+1.00%)
Nov 05, 2015	7.830	8.140	7.770	7.970	13,219,410	+0.04(+0.50%)
Nov 04, 2015	8.030	8.150	7.715	7.930	12,717,603	-0.13(-1.61%)
Nov 03, 2015	7.680	8.180	7.670	8.060	12,399,619	+0.44(+5.77%)
Nov 02, 2015	7.540	7.740	7.450	7.620	8,263,455	-0.01(-0.13%)
Oct 30, 2015	7.660	7.740	7.270	7.630	19,018,652	+0.00(+0.00%)
Oct 29, 2015	7.660	7.910	7.600	7.630	14,022,224	-0.11(-1.42%)
Oct 28, 2015	7.510	7.940	7.410	7.740	13,664,082	+0.32(+4.31%)
Oct 27, 2015	7.350	7.470	7.170	7.420	8,412,860	-0.09(-1.20%)
Oct 26, 2015	8.020	8.030	7.480	7.510	10,235,089	-0.53(-6.59%)
Oct 23, 2015	8.130	8.240	7.950	8.040	10,172,473	-0.16(-1.95%)
Oct 22, 2015	8.180	8.470	8.130	8.200	6,774,547	+0.06(+0.74%)
Oct 21, 2015	8.370	8.385	8.060	8.140	8,981,572	-0.33(-3.90%)
Oct 20, 2015	8.250	8.630	8.180	8.470	8,166,969	+0.19(+2.29%)
Oct 19, 2015	8.460	8.520	8.120	8.280	8,003,996	-0.33(-3.83%)
Oct 16, 2015	8.880	8.960	8.515	8.610	10,287,823	-0.19(-2.16%)
Oct 15, 2015	8.640	8.840	8.330	8.800	10,791,537	+0.10(+1.15%)
Oct 14, 2015	8.460	8.750	8.430	8.700	10,627,239	+0.31(+3.69%)
Oct 13, 2015	8.200	8.640	8.150	8.390	10,361,057	-0.06(-0.71%)
Oct 12, 2015	8.790	8.790	8.160	8.450	8,721,348	-0.31(-3.54%)
Oct 09, 2015	9.140	9.230	8.635	8.760	13,610,331	-0.26(-2.88%)
Oct 08, 2015	8.720	9.120	8.440	9.020	22,406,460	+0.56(+6.62%)
Oct 07, 2015	8.440	8.780	8.030	8.460	19,185,520	+0.31(+3.80%)
Oct 06, 2015	7.630	8.250	7.620	8.150	18,711,168	+0.57(+7.52%)
Oct 05, 2015	7.320	7.750	7.310	7.580	14,180,884	+0.40(+5.57%)
Oct 02, 2015	6.560	7.200	6.540	7.180	11,132,986	+0.55(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

EnCana Corporation (NY: ECA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

EnCana Corporation (NY: ECA )

Historical Prices

Sections

Services

Statesman Examiner