Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0002 0.0002 0.0001 0.0002 20,105,000 +0.00(+0.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 26, 2016 0.0002 0.0002 0.0001 0.0001 29,990,000 -0.00(-50.00%)
May 25, 2016 0.0001 0.0002 0.0001 0.0002 18,000,000 +0.00(+0.00%)
May 24, 2016 0.0002 0.0002 0.0002 0.0002 13,500,000 +0.00(+100.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 70,652,296 -0.00(-50.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 3,274,184 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0001 0.0002 14,274,999 +0.00(+0.00%)
May 13, 2016 0.0001 0.0002 0.0001 0.0002 19,387,168 +0.00(+100.00%)
May 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 7,570,000 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 1,701,714 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2016 0.0002 0.0002 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 3,300,500 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 18,734,820 +0.00(+0.00%)
Apr 26, 2016 0.0002 0.0002 0.0001 0.0001 498,605,856 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0.0001 6,385,000 -0.00(-50.00%)
Apr 22, 2016 0.0001 0.0002 0.0001 0.0002 1,053,150 +0.00(+0.00%)
Apr 21, 2016 0.0002 0.0002 0.0001 0.0002 18,470,200 +0.00(+100.00%)
Apr 20, 2016 0.0002 0.0002 0.0001 0.0001 17,957,066 -0.00(-50.00%)
Apr 19, 2016 0.0001 0.0002 0.0001 0.0002 13,925,000 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0002 0.0001 0.0002 19,900,000 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0002 0.0001 0.0002 19,505,000 +0.00(+0.00%)
Apr 14, 2016 0.0003 0.0003 0.0002 0.0002 47,564,412 +0.00(+0.00%)
Apr 13, 2016 0.0003 0.0003 0.0002 0.0002 2,255,000 +0.00(+0.00%)
Apr 12, 2016 0.0003 0.0003 0.0002 0.0002 1,090,000 +0.00(+0.00%)
Apr 11, 2016 0.0002 0.0003 0.0002 0.0002 11,378,770 -0.00(-33.33%)
Apr 08, 2016 0.0002 0.0003 0.0002 0.0003 4,665,000 +0.00(+50.00%)
Apr 07, 2016 0.0002 0.0002 0.0002 0.0002 48,747,192 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 05, 2016 0.0003 0.0003 0.0002 0.0002 21,750,720 +0.00(+0.00%)
Apr 04, 2016 0.0003 0.0003 0.0002 0.0002 1,690,350 -0.00(-33.33%)
Apr 01, 2016 0.0002 0.0003 0.0002 0.0003 2,363,884 +0.00(+50.00%)
Mar 31, 2016 0.0002 0.0003 0.0002 0.0002 4,760,000 +0.00(+0.00%)
Mar 30, 2016 0.0002 0.0003 0.0002 0.0002 54,641,640 +0.00(+0.00%)
Mar 29, 2016 0.0003 0.0003 0.0002 0.0002 143,592,944 -0.00(-33.33%)
Mar 28, 2016 0.0003 0.0003 0.0002 0.0003 400,000 +0.00(+0.00%)
Mar 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 23, 2016 0.0003 0.0004 0.0003 0.0003 25,626,746 +0.00(+0.00%)
Mar 22, 2016 0.0004 0.0005 0.0002 0.0003 50,142,232 +0.00(+0.00%)
Mar 21, 2016 0.0003 0.0005 0.0003 0.0003 34,803,732 -0.00(-40.00%)
Mar 18, 2016 0.0004 0.0005 0.0003 0.0005 10,674,100 +0.00(+25.00%)
Mar 17, 2016 0.0004 0.0005 0.0003 0.0004 2,935,000 +0.00(+0.00%)
Mar 16, 2016 0.0003 0.0004 0.0003 0.0004 16,381,999 +0.00(+0.00%)
Mar 15, 2016 0.0003 0.0004 0.0003 0.0004 46,600,664 +0.00(+0.00%)
Mar 14, 2016 0.0005 0.0005 0.0003 0.0004 44,726,000 -0.00(-11.11%)
Mar 11, 2016 0.0005 0.0006 0.0004 0.0004 70,680,400 +0.00(+12.50%)
Mar 10, 2016 0.0004 0.0005 0.0003 0.0004 12,895,926 +0.00(+0.00%)
Mar 09, 2016 0.0004 0.0005 0.0004 0.0004 52,945,904 +0.00(+0.00%)
Mar 08, 2016 0.0003 0.0004 0.0002 0.0004 59,245,848 +0.00(+33.33%)
Mar 07, 2016 0.0004 0.0004 0.0003 0.0003 12,265,630 -0.00(-25.00%)
Mar 04, 2016 0.0004 0.0004 0.0003 0.0004 21,703,000 +0.00(+33.33%)
Mar 03, 2016 0.0003 0.0003 0.0003 0.0003 15,960,000 +0.00(+0.00%)
Mar 02, 2016 0.0003 0.0004 0.0002 0.0003 16,324,514 +0.00(+0.00%)
Mar 01, 2016 0.0003 0.0003 0.0002 0.0003 33,087,120 +0.00(+50.00%)
Feb 29, 2016 0.0004 0.0004 0.0002 0.0002 30,664,236 -0.00(-50.00%)
Feb 26, 2016 0.0003 0.0004 0.0003 0.0004 71,085,312 +0.00(+33.33%)
Feb 25, 2016 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+0.00%)
Feb 24, 2016 0.0003 0.0003 0.0002 0.0003 13,999,999 +0.00(+50.00%)
Feb 23, 2016 0.0003 0.0003 0.0002 0.0002 16,566,666 +0.00(+0.00%)
Feb 22, 2016 0.0002 0.0002 0.0002 0.0002 10,002,400 -0.00(-33.33%)
Feb 19, 2016 0.0002 0.0003 0.0002 0.0003 6,405,450 +0.00(+50.00%)
Feb 18, 2016 0.0003 0.0003 0.0002 0.0002 38,355,328 +0.00(+0.00%)
Feb 17, 2016 0.0002 0.0003 0.0001 0.0002 27,914,000 +0.00(+5.26%)
Feb 16, 2016 0.0002 0.0003 0.0002 0.0002 20,060,000 -0.00(-5.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 11, 2016 0.0002 0.0003 0.0002 0.0003 16,900,000 +0.00(+0.00%)
Feb 10, 2016 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Feb 09, 2016 0.0002 0.0003 0.0001 0.0003 16,174,500 +0.00(+50.00%)
Feb 08, 2016 0.0003 0.0003 0.0002 0.0002 4,500,000 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0002 0.0002 0.0002 10,500,000 +0.00(+0.00%)
Feb 01, 2016 0.0002 0.0002 0.0002 0.0002 42,885,040 -0.00(-33.33%)
Jan 29, 2016 0.0002 0.0003 0.0002 0.0003 10,901,000 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0003 0.0002 0.0003 700,010 +0.00(+50.00%)
Jan 27, 2016 0.0002 0.0002 0.0002 0.0002 39,808,632 -0.00(-33.33%)
Jan 26, 2016 0.0003 0.0003 0.0002 0.0003 21,942,166 +0.00(+50.00%)
Jan 25, 2016 0.0002 0.0002 0.0002 0.0002 27,038,062 +0.00(+0.00%)
Jan 22, 2016 0.0003 0.0003 0.0002 0.0002 10,781,428 +0.00(+0.00%)
Jan 21, 2016 0.0002 0.0002 0.0002 0.0002 19,860,000 +0.00(+0.00%)
Jan 20, 2016 0.0002 0.0002 0.0001 0.0002 4,849,999 +0.00(+0.00%)
Jan 19, 2016 0.0002 0.0002 0.0002 0.0002 22,601,500 +0.00(+0.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2016 0.0002 0.0003 0.0002 0.0002 14,700,000 +0.00(+0.00%)
Jan 13, 2016 0.0002 0.0003 0.0002 0.0002 10,580,000 +0.00(+0.00%)
Jan 12, 2016 0.0003 0.0003 0.0001 0.0002 4,422,000 +0.00(+0.00%)
Jan 11, 2016 0.0002 0.0002 0.0002 0.0002 27,914,996 +0.00(+0.00%)
Jan 08, 2016 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jan 07, 2016 0.0002 0.0003 0.0002 0.0002 40,779,800 -0.00(-33.33%)
Jan 06, 2016 0.0003 0.0003 0.0002 0.0003 6,000,999 +0.00(+0.00%)
Jan 05, 2016 0.0003 0.0003 0.0003 0.0003 1,112,066 +0.00(+50.00%)
Jan 04, 2016 0.0003 0.0003 0.0002 0.0002 3,013,158 +0.00(+0.00%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0003 0.0002 0.0002 49,309,760 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0002 0.0002 0.0002 87,381,768 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0.0002 7,270,000 +0.00(+0.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0003 0.0003 0.0001 0.0002 30,072,000 +0.00(+0.00%)
Dec 22, 2015 0.0002 0.0003 0.0002 0.0002 35,300,000 +0.00(+0.00%)
Dec 21, 2015 0.0003 0.0003 0.0002 0.0002 4,104,334 +0.00(+0.00%)
Dec 18, 2015 0.0002 0.0003 0.0002 0.0002 5,500,000 +0.00(+0.00%)
Dec 17, 2015 0.0003 0.0003 0.0002 0.0002 5,423,899 +0.00(+0.00%)
Dec 16, 2015 0.0002 0.0002 0.0002 0.0002 3,325,000 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0003 0.0002 0.0002 11,592,637 +0.00(+0.00%)
Dec 14, 2015 0.0003 0.0003 0.0002 0.0002 6,257,000 +0.00(+0.00%)
Dec 11, 2015 0.0002 0.0002 0.0002 0.0002 3,364,250 +0.00(+0.00%)
Dec 10, 2015 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Dec 09, 2015 0.0002 0.0002 0.0002 0.0002 39,929,304 -0.00(-33.33%)
Dec 08, 2015 0.0003 0.0003 0.0002 0.0003 22,083,656 +0.00(+0.00%)
Dec 07, 2015 0.0002 0.0003 0.0002 0.0003 6,860,200 +0.00(+50.00%)
Dec 04, 2015 0.0002 0.0003 0.0002 0.0002 25,073,614 -0.00(-33.33%)
Dec 03, 2015 0.0002 0.0003 0.0002 0.0003 4,235,000 +0.00(+0.00%)
Dec 02, 2015 0.0002 0.0003 0.0002 0.0003 120,437,944 +0.00(+0.00%)
Dec 01, 2015 0.0002 0.0003 0.0002 0.0003 3,362,000 +0.00(+50.00%)
Nov 30, 2015 0.0004 0.0004 0.0002 0.0002 81,896,440 -0.00(-33.33%)
Nov 27, 2015 0.0003 0.0004 0.0003 0.0003 4,287,501 +0.00(+0.00%)
Nov 25, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 24, 2015 0.0003 0.0004 0.0003 0.0004 2,634,300 -0.00(-20.00%)
Nov 23, 2015 0.0004 0.0005 4,995,199 +0.00(+0.00%)
Nov 20, 2015 0.0005 0.0005 0.0004 0.0005 3,962,370 +0.00(+25.00%)
Nov 19, 2015 0.0005 0.0005 0.0004 0.0004 11,216,463 -0.00(-20.00%)
Nov 18, 2015 0.0004 0.0005 0.0004 0.0005 410,000 +0.00(+25.00%)
Nov 17, 2015 0.0005 0.0005 0.0004 0.0004 9,684,169 -0.00(-20.00%)
Nov 16, 2015 0.0004 0.0005 0.0003 0.0005 7,817,398 +0.00(+0.00%)
Nov 13, 2015 0.0004 0.0005 0.0004 0.0005 5,000,998 +0.00(+0.00%)
Nov 12, 2015 0.0005 0.0005 0.0004 0.0005 4,520,470 +0.00(+0.00%)
Nov 11, 2015 0.0004 0.0005 0.0004 0.0005 9,713,740 +0.00(+25.00%)
Nov 10, 2015 0.0005 0.0005 0.0004 0.0004 16,842,784 -0.00(-20.00%)
Nov 09, 2015 0.0004 0.0005 0.0003 0.0005 37,361,464 +0.00(+25.00%)
Nov 06, 2015 0.0004 0.0004 0.0003 0.0004 41,605,624 +0.00(+5.26%)
Nov 05, 2015 0.0005 0.0005 0.0003 0.0004 145,550,176 -0.00(-24.00%)
Nov 04, 2015 0.0005 0.0005 0.0004 0.0005 17,778,244 +0.00(+0.00%)
Nov 03, 2015 0.0005 0.0006 0.0004 0.0005 79,355,384 +0.00(+0.00%)
Nov 02, 2015 0.0006 0.0006 0.0004 0.0005 188,345,648 +0.00(+0.00%)
Oct 30, 2015 0.0005 0.0008 0.0005 0.0005 196,861,904 +0.00(+0.00%)
Oct 29, 2015 0.0005 0.0005 0.0005 0.0005 17,283,470 +0.00(+4.17%)
Oct 28, 2015 0.0004 0.0006 0.0004 0.0005 30,372,350 -0.00(-4.00%)
Oct 27, 2015 0.0005 0.0005 0.0004 0.0005 11,546,481 +0.00(+0.00%)
Oct 26, 2015 0.0005 0.0005 0.0004 0.0005 24,965,356 +0.00(+25.00%)
Oct 23, 2015 0.0005 0.0006 0.0004 0.0004 18,170,856 -0.00(-20.00%)
Oct 22, 2015 0.0006 0.0006 0.0004 0.0005 37,272,000 +0.00(+0.00%)
Oct 21, 2015 0.0008 0.0008 0.0004 0.0005 226,569,248 -0.00(-28.57%)
Oct 20, 2015 0.0005 0.0008 0.0005 0.0007 123,198,624 +0.00(+75.00%)
Oct 19, 2015 0.0005 0.0006 0.0004 0.0004 37,680,476 -0.00(-33.33%)
Oct 16, 2015 0.0005 0.0007 0.0005 0.0006 30,614,212 +0.00(+20.00%)
Oct 15, 2015 0.0006 0.0006 0.0005 0.0005 24,148,692 +0.00(+0.00%)
Oct 14, 2015 0.0005 0.0005 0.0005 0.0005 9,454,141 +0.00(+0.00%)
Oct 13, 2015 0.0006 0.0006 0.0004 0.0005 18,709,918 +0.00(+0.00%)
Oct 12, 2015 0.0006 0.0006 0.0005 0.0005 23,525,896 -0.00(-16.67%)
Oct 09, 2015 0.0007 0.0007 0.0005 0.0006 21,242,300 -0.00(-14.29%)
Oct 08, 2015 0.0009 0.0009 0.0006 0.0007 106,060,208 -0.00(-22.22%)
Oct 07, 2015 0.0010 0.0012 0.0008 0.0009 12,786,991 -0.00(-18.18%)
Oct 06, 2015 0.0012 0.0014 0.0011 0.0011 4,772,337 -0.00(-15.38%)
Oct 05, 2015 0.0014 0.0014 0.0010 0.0013 4,086,799 -0.00(-7.14%)
Oct 02, 2015 0.0011 0.0014 0.0011 0.0014 1,547,966 +0.00(+16.67%)
Oct 01, 2015 0.0012 0.0012 0.0010 0.0012 293,872 +0.00(+20.00%)
Sep 30, 2015 0.0010 0.0014 0.0010 0.0010 504,944 +0.00(+11.11%)
Sep 29, 2015 0.0011 0.0011 0.0008 0.0009 3,362,338 -0.00(-10.00%)
Sep 28, 2015 0.0011 0.0011 0.0009 0.0010 3,303,762 -0.00(-9.09%)
Sep 25, 2015 0.0012 0.0012 0.0009 0.0011 625,000 -0.00(-15.38%)
Sep 24, 2015 0.0014 0.0014 0.0010 0.0013 1,392,610 -0.00(-13.33%)
Sep 23, 2015 0.0013 0.0015 0.0010 0.0015 2,599,327 -0.00(-6.25%)
Sep 22, 2015 0.0013 0.0018 0.0013 0.0016 1,443,021 +0.00(+6.67%)
Sep 21, 2015 0.0014 0.0017 0.0013 0.0015 2,552,866 +0.00(+25.00%)
Sep 18, 2015 0.0012 0.0016 0.0012 0.0012 3,592,311 +0.00(+0.00%)
Sep 17, 2015 0.0010 0.0012 0.0010 0.0012 5,276,623 +0.00(+33.33%)
Sep 16, 2015 0.0010 0.0010 0.0009 0.0009 1,276,000 +0.00(+12.50%)
Sep 15, 2015 0.0009 0.0010 0.0008 0.0008 360,343 -0.00(-11.11%)
Sep 14, 2015 0.0009 0.0011 0.0009 0.0009 3,296,620 +0.00(+0.00%)
Sep 11, 2015 0.0010 0.0010 0.0008 0.0009 897,422 +0.00(+0.00%)
Sep 10, 2015 0.0009 0.0009 0.0007 0.0009 2,103,897 -0.00(-10.00%)
Sep 09, 2015 0.0009 0.0010 0.0009 0.0010 2,456,033 +0.00(+11.11%)
Sep 08, 2015 0.0009 0.0010 0.0009 0.0009 1,908,756 +0.00(+0.00%)
Sep 04, 2015 0.0009 0.0009 0.0009 0 +0.00(+2.27%)
Sep 03, 2015 0.0007 0.0009 0.0007 0.0009 14,804,452 +0.00(+25.71%)
Sep 02, 2015 0.0008 0.0008 0.0007 0.0007 4,384,919 +0.00(+0.00%)
Sep 01, 2015 0.0007 0.0007 0.0007 0.0007 633,000 +0.00(+0.00%)
Aug 31, 2015 0.0008 0.0008 0.0007 0.0007 1,917,572 -0.00(-12.50%)
Aug 28, 2015 0.0008 0.0008 0.0008 0.0008 165,000 +0.00(+14.29%)
Aug 27, 2015 0.0008 0.0008 0.0007 0.0007 3,425,999 -0.00(-12.50%)
Aug 26, 2015 0.0007 0.0008 0.0006 0.0008 725,626 +0.00(+33.33%)
Aug 25, 2015 0.0006 0.0006 0.0006 0.0006 800,000 -0.00(-14.29%)
Aug 24, 2015 0.0007 0.0006 0.0007 762,429 +0.00(+0.00%)
Aug 21, 2015 0.0007 0.0008 0.0005 0.0007 4,146,696 +0.00(+0.00%)
Aug 20, 2015 0.0006 0.0007 0.0005 0.0007 140,000 +0.00(+16.67%)
Aug 19, 2015 0.0006 0.0006 0.0004 0.0006 2,377,778 +0.00(+20.00%)
Aug 18, 2015 0.0006 0.0006 0.0005 0.0005 10,592,456 -0.00(-16.67%)
Aug 17, 2015 0.0010 0.0010 0.0006 0.0006 6,642,130 -0.00(-33.33%)
Aug 14, 2015 0.0007 0.0009 0.0007 0.0009 8,901,657 +0.00(+50.00%)
Aug 13, 2015 0.0006 0.0010 0.0005 0.0006 3,324,528 +0.00(+20.00%)
Aug 12, 2015 0.0006 0.0006 0.0004 0.0005 16,386,356 +0.00(+25.00%)
Aug 11, 2015 0.0004 0.0004 0.0004 0.0004 873,980 -0.00(-20.00%)
Aug 10, 2015 0.0004 0.0005 0.0004 0.0005 2,581,058 +0.00(+0.00%)
Aug 07, 2015 0.0005 0.0005 0.0005 0.0005 2,601,000 +0.00(+25.00%)
Aug 06, 2015 0.0005 0.0005 0.0004 0.0004 6,114,945 -0.00(-20.00%)
Aug 05, 2015 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Aug 04, 2015 0.0005 0.0005 0.0004 0.0005 10,204,792 +0.00(+0.00%)
Aug 03, 2015 0.0006 0.0006 0.0005 0.0005 6,080,006 -0.00(-16.67%)
Jul 31, 2015 0.0006 0.0006 0.0006 0.0006 3,462,927 +0.00(+20.00%)
Jul 30, 2015 0.0007 0.0007 0.0005 0.0005 13,139,051 -0.00(-28.57%)
Jul 29, 2015 0.0007 0.0008 0.0007 0.0007 9,878,224 -0.00(-12.50%)
Jul 28, 2015 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Jul 27, 2015 0.0009 0.0009 0.0007 0.0008 4,747,555 -0.00(-11.11%)
Jul 24, 2015 0.0009 0.0009 0.0008 0.0009 1,370,000 +0.00(+12.50%)
Jul 23, 2015 0.0007 0.0008 0.0007 0.0008 1,937,304 +0.00(+14.29%)
Jul 22, 2015 0.0008 0.0008 0.0007 0.0007 3,684,643 -0.00(-12.50%)
Jul 21, 2015 0.0009 0.0010 0.0007 0.0008 9,433,906 -0.00(-11.11%)
Jul 20, 2015 0.0009 0.0012 0.0009 0.0009 1,254,010 -0.00(-10.00%)
Jul 17, 2015 0.0010 0.0011 0.0010 0.0010 1,949,965 +0.00(+0.00%)
Jul 16, 2015 0.0008 0.0012 0.0008 0.0010 9,106,502 +0.00(+25.00%)
Jul 15, 2015 0.0011 0.0011 0.0008 0.0008 13,346,179 -0.00(-20.00%)
Jul 14, 2015 0.0012 0.0012 0.0010 0.0010 7,171,375 -0.00(-16.67%)
Jul 13, 2015 0.0011 0.0012 0.0010 0.0012 7,079,900 +0.00(+9.09%)
Jul 10, 2015 0.0013 0.0013 0.0011 0.0011 15,010,168 -0.00(-15.38%)
Jul 09, 2015 0.0013 0.0014 0.0012 0.0013 3,006,632 -0.00(-7.14%)
Jul 08, 2015 0.0012 0.0014 0.0011 0.0014 4,086,200 +0.00(+0.00%)
Jul 07, 2015 0.0013 0.0014 0.0013 0.0014 9,162,081 +0.00(+7.69%)
Jul 06, 2015 0.0012 0.0014 0.0012 0.0013 3,277,916 -0.00(-7.14%)
Jul 02, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jul 01, 2015 0.0015 0.0018 0.0012 0.0015 3,195,095 +0.00(+0.00%)
Jun 30, 2015 0.0013 0.0017 0.0012 0.0015 6,403,617 +0.00(+15.38%)
Jun 29, 2015 0.0013 0.0013 0.0011 0.0013 24,847,864 +0.00(+8.33%)
Jun 26, 2015 0.0015 0.0018 0.0001 0.0012 37,397,088 -0.00(-14.29%)
Jun 25, 2015 0.0017 0.0020 0.0014 0.0014 23,136,264 -0.00(-26.32%)
Jun 24, 2015 0.0016 0.0022 0.0015 0.0019 6,487,911 +0.00(+18.75%)
Jun 23, 2015 0.0017 0.0025 0.0016 0.0016 49,087,008 +0.00(+6.67%)
Jun 22, 2015 0.0014 0.0016 0.0014 0.0015 2,766,175 -0.00(-6.25%)
Jun 19, 2015 0.0017 0.0017 0.0013 0.0016 7,624,141 -0.00(-5.88%)
Jun 18, 2015 0.0017 0.0017 0.0015 0.0017 5,686,533 +0.00(+0.00%)
Jun 17, 2015 0.0017 0.0017 0.0016 0.0017 1,535,470 +0.00(+0.00%)
Jun 16, 2015 0.0017 0.0021 0.0015 0.0017 17,610,168 +0.00(+0.00%)
Jun 15, 2015 0.0018 0.0022 0.0015 0.0017 23,092,346 -0.00(-10.53%)
Jun 12, 2015 0.0020 0.0020 0.0018 0.0019 9,476,768 +0.00(+0.00%)
Jun 11, 2015 0.0022 0.0022 0.0019 0.0019 13,554,713 -0.00(-13.64%)
Jun 10, 2015 0.0024 0.0025 0.0020 0.0022 20,771,188 +0.00(+0.00%)
Jun 09, 2015 0.0024 0.0025 0.0020 0.0022 24,243,534 -0.00(-8.33%)
Jun 08, 2015 0.0029 0.0029 0.0021 0.0024 16,972,512 -0.00(-11.11%)
Jun 05, 2015 0.0024 0.0030 0.0021 0.0027 20,844,108 +0.00(+12.50%)
Jun 04, 2015 0.0020 0.0042 0.0020 0.0024 63,016,160 +0.00(+26.32%)
Jun 03, 2015 0.0027 0.0027 0.0017 0.0019 31,477,772 -0.00(-32.14%)
Jun 02, 2015 0.0034 0.0034 0.0025 0.0028 7,826,329 -0.00(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.