Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 15.15 15.47 15.03 15.44 6,155,065 +0.28(+1.86%)
May 27, 2016 14.97 15.16 15.16 15.16 2,937,272 +0.19(+1.26%)
May 26, 2016 14.76 14.99 14.76 14.97 3,602,357 +0.13(+0.88%)
May 25, 2016 14.81 14.96 14.66 14.84 2,780,921 +0.11(+0.74%)
May 24, 2016 14.55 14.79 14.46 14.74 4,248,066 +0.24(+1.65%)
May 23, 2016 14.84 14.92 14.47 14.50 3,854,239 -0.38(-2.53%)
May 20, 2016 14.63 14.87 14.62 14.87 4,277,578 +0.30(+2.03%)
May 19, 2016 14.71 14.76 14.48 14.58 2,786,223 -0.19(-1.27%)
May 18, 2016 14.72 14.92 14.68 14.76 4,430,233 -0.01(-0.10%)
May 17, 2016 14.42 14.79 14.42 14.78 5,901,131 +0.33(+2.30%)
May 16, 2016 14.28 14.54 14.24 14.45 4,606,749 +0.12(+0.86%)
May 13, 2016 14.09 14.41 14.09 14.32 3,485,931 +0.21(+1.49%)
May 12, 2016 14.13 14.29 13.87 14.11 5,866,249 +0.04(+0.31%)
May 11, 2016 14.45 14.46 14.06 14.07 6,208,996 -0.40(-2.75%)
May 10, 2016 14.37 14.53 14.36 14.47 3,488,538 +0.12(+0.81%)
May 09, 2016 14.23 14.54 14.24 14.35 4,243,704 +0.11(+0.76%)
May 06, 2016 14.41 14.51 13.99 14.24 5,842,310 -0.24(-1.65%)
May 05, 2016 14.63 14.70 14.42 14.48 4,129,316 -0.13(-0.89%)
May 04, 2016 14.55 14.64 14.43 14.61 5,316,778 -0.06(-0.39%)
May 03, 2016 14.47 14.74 14.33 14.67 6,534,306 +0.05(+0.35%)
May 02, 2016 14.74 14.82 14.47 14.62 7,628,095 -0.01(-0.10%)
Apr 29, 2016 15.09 15.13 14.60 14.63 10,816,419 -0.56(-3.66%)
Apr 28, 2016 14.89 15.40 14.83 15.19 8,579,101 +0.30(+2.04%)
Apr 27, 2016 15.79 15.79 14.28 14.89 22,312,074 -2.34(-13.56%)
Apr 26, 2016 17.37 17.44 17.21 17.22 6,854,688 -0.16(-0.91%)
Apr 25, 2016 17.19 17.59 17.18 17.38 7,899,779 +0.15(+0.88%)
Apr 22, 2016 17.11 17.34 17.09 17.23 4,182,989 +0.05(+0.29%)
Apr 21, 2016 17.26 17.36 17.06 17.18 3,446,824 -0.01(-0.04%)
Apr 20, 2016 17.41 17.42 17.19 17.19 3,688,315 -0.17(-0.96%)
Apr 19, 2016 17.50 17.54 17.28 17.35 3,918,558 -0.11(-0.62%)
Apr 18, 2016 17.19 17.47 17.14 17.46 6,377,936 +0.20(+1.17%)
Apr 15, 2016 17.33 17.37 16.94 17.26 5,291,787 -0.11(-0.62%)
Apr 14, 2016 18.10 18.13 17.34 17.37 7,324,563 -0.72(-3.96%)
Apr 13, 2016 17.59 18.16 17.50 18.08 6,131,703 +0.58(+3.30%)
Apr 12, 2016 17.35 17.62 17.23 17.50 4,781,043 +0.16(+0.92%)
Apr 11, 2016 17.64 17.91 17.32 17.35 5,871,373 -0.26(-1.48%)
Apr 08, 2016 18.00 18.02 17.50 17.61 5,435,886 -0.30(-1.66%)
Apr 07, 2016 18.30 18.35 17.79 17.90 5,654,821 -0.48(-2.60%)
Apr 06, 2016 18.43 18.49 18.30 18.38 5,083,142 +0.00(+0.00%)
Apr 05, 2016 18.96 18.96 18.22 18.38 7,668,047 -0.66(-3.46%)
Apr 04, 2016 18.97 19.23 18.94 19.04 4,715,620 +0.07(+0.38%)
Apr 01, 2016 19.07 19.10 18.76 18.96 5,970,769 -0.14(-0.72%)
Mar 31, 2016 19.12 19.21 18.96 19.10 5,146,654 +0.01(+0.04%)
Mar 30, 2016 19.37 19.49 19.04 19.09 3,629,485 -0.22(-1.16%)
Mar 29, 2016 19.13 19.35 18.92 19.32 5,136,932 +0.22(+1.14%)
Mar 28, 2016 19.28 19.33 18.94 19.10 5,441,836 -0.14(-0.71%)
Mar 24, 2016 19.41 19.24 19.24 19.24 5,294,476 -0.27(-1.41%)
Mar 23, 2016 19.49 19.60 19.35 19.51 3,561,771 +0.01(+0.07%)
Mar 22, 2016 19.64 19.72 19.36 19.50 4,483,064 -0.44(-2.21%)
Mar 21, 2016 19.80 20.05 19.80 19.94 4,159,801 +0.15(+0.77%)
Mar 18, 2016 19.49 19.80 19.35 19.79 9,666,332 +0.26(+1.33%)
Mar 17, 2016 19.59 19.69 19.44 19.53 3,883,577 -0.06(-0.30%)
Mar 16, 2016 19.58 19.65 19.34 19.59 3,985,216 -0.10(-0.51%)
Mar 15, 2016 20.03 20.07 19.67 19.69 4,088,265 -0.50(-2.47%)
Mar 14, 2016 20.39 20.48 20.09 20.19 3,291,508 -0.18(-0.89%)
Mar 11, 2016 20.30 20.69 20.25 20.37 5,097,579 +0.22(+1.08%)
Mar 10, 2016 19.78 20.17 19.76 20.15 8,248,194 +0.47(+2.41%)
Mar 09, 2016 20.10 20.24 19.65 19.68 7,070,115 -0.34(-1.69%)
Mar 08, 2016 20.11 20.22 19.62 20.01 8,915,157 -0.17(-0.82%)
Mar 07, 2016 19.77 20.32 19.60 20.18 12,683,815 +0.25(+1.26%)
Mar 04, 2016 21.01 21.39 19.33 19.93 31,075,164 -3.69(-15.62%)
Mar 03, 2016 23.42 23.68 23.29 23.62 3,950,068 +0.22(+0.95%)
Mar 02, 2016 23.48 23.55 23.26 23.40 3,879,046 -0.16(-0.67%)
Mar 01, 2016 23.81 23.87 23.26 23.55 5,291,286 -0.05(-0.21%)
Feb 29, 2016 24.18 24.19 23.59 23.60 3,918,414 -0.61(-2.52%)
Feb 26, 2016 24.29 24.41 24.15 24.21 2,238,405 +0.01(+0.06%)
Feb 25, 2016 24.14 24.31 23.96 24.20 2,877,670 +0.16(+0.66%)
Feb 24, 2016 23.97 24.09 23.50 24.04 2,558,156 -0.11(-0.48%)
Feb 23, 2016 24.26 24.34 24.00 24.16 2,896,929 -0.27(-1.12%)
Feb 22, 2016 24.66 24.89 24.29 24.43 2,962,834 +0.05(+0.21%)
Feb 19, 2016 24.59 24.59 24.21 24.38 2,556,362 -0.17(-0.70%)
Feb 18, 2016 24.85 24.97 24.54 24.55 2,621,521 -0.34(-1.38%)
Feb 17, 2016 25.07 25.23 24.86 24.90 3,530,140 +0.06(+0.26%)
Feb 16, 2016 24.41 24.90 24.13 24.83 4,940,746 +0.62(+2.58%)
Feb 12, 2016 24.01 24.21 24.21 24.21 3,497,031 +0.40(+1.69%)
Feb 11, 2016 24.06 24.16 23.52 23.80 4,693,077 -0.62(-2.53%)
Feb 10, 2016 24.78 24.95 24.39 24.42 3,376,191 -0.11(-0.47%)
Feb 09, 2016 24.55 24.90 24.34 24.54 3,954,563 -0.23(-0.93%)
Feb 08, 2016 24.86 25.04 24.46 24.77 5,021,631 -0.34(-1.37%)
Feb 05, 2016 24.85 25.18 24.82 25.11 5,442,185 +0.26(+1.04%)
Feb 04, 2016 24.40 24.87 24.28 24.85 2,873,509 +0.39(+1.61%)
Feb 03, 2016 24.59 24.65 24.21 24.46 3,227,347 +0.01(+0.06%)
Feb 02, 2016 24.49 24.71 24.32 24.44 2,374,500 -0.30(-1.22%)
Feb 01, 2016 24.26 24.82 24.19 24.74 3,192,831 +0.30(+1.23%)
Jan 29, 2016 23.71 24.46 23.63 24.44 3,814,253 +0.76(+3.21%)
Jan 28, 2016 23.77 23.77 23.42 23.68 2,373,197 +0.19(+0.79%)
Jan 27, 2016 23.58 23.83 23.33 23.50 3,099,464 -0.07(-0.30%)
Jan 26, 2016 23.47 23.62 23.25 23.57 2,509,518 +0.26(+1.11%)
Jan 25, 2016 23.45 23.50 23.22 23.31 3,225,305 -0.16(-0.67%)
Jan 22, 2016 23.48 23.53 23.20 23.47 2,726,040 +0.31(+1.33%)
Jan 21, 2016 23.14 23.44 22.95 23.16 2,979,395 +0.09(+0.40%)
Jan 20, 2016 22.61 23.20 22.25 23.07 4,422,562 +0.15(+0.66%)
Jan 19, 2016 23.06 23.27 22.72 22.91 3,211,079 +0.04(+0.16%)
Jan 15, 2016 22.72 22.88 22.88 22.88 4,216,803 -0.33(-1.42%)
Jan 14, 2016 22.68 23.32 22.61 23.21 3,322,672 +0.56(+2.47%)
Jan 13, 2016 23.34 23.70 22.61 22.65 4,345,234 -0.55(-2.38%)
Jan 12, 2016 23.42 23.42 22.91 23.20 2,576,433 -0.05(-0.22%)
Jan 11, 2016 23.24 23.35 23.02 23.25 2,321,493 +0.07(+0.31%)
Jan 08, 2016 23.61 23.69 23.08 23.18 3,790,261 -0.31(-1.31%)
Jan 07, 2016 23.32 23.68 23.23 23.49 4,764,936 -0.21(-0.88%)
Jan 06, 2016 23.56 23.83 23.51 23.70 4,118,835 -0.17(-0.72%)
Jan 05, 2016 23.71 23.96 23.48 23.87 4,939,200 +0.22(+0.91%)
Jan 04, 2016 23.50 23.68 23.22 23.65 4,339,897 -0.26(-1.08%)
Dec 31, 2015 23.86 23.91 23.91 23.91 2,325,224 -0.08(-0.33%)
Dec 30, 2015 24.03 24.30 23.98 23.99 1,931,687 -0.06(-0.24%)
Dec 29, 2015 24.19 24.44 24.00 24.05 2,209,887 +0.04(+0.18%)
Dec 28, 2015 23.93 24.06 23.80 24.01 2,018,754 +0.08(+0.33%)
Dec 24, 2015 23.99 23.93 23.93 23.93 1,325,177 -0.11(-0.45%)
Dec 23, 2015 24.06 24.21 23.93 24.03 3,566,389 +0.11(+0.45%)
Dec 22, 2015 23.89 23.98 23.67 23.93 3,770,693 +0.07(+0.30%)
Dec 21, 2015 23.96 24.18 23.81 23.85 4,100,437 +0.01(+0.03%)
Dec 18, 2015 23.98 24.10 23.84 23.85 5,534,747 -0.33(-1.37%)
Dec 17, 2015 24.13 24.35 23.93 24.18 4,578,825 +0.10(+0.42%)
Dec 16, 2015 23.62 24.13 23.50 24.08 4,524,944 +0.65(+2.76%)
Dec 15, 2015 23.68 23.76 23.29 23.43 5,422,833 -0.13(-0.55%)
Dec 14, 2015 23.14 23.70 23.15 23.56 7,405,100 +0.41(+1.77%)
Dec 11, 2015 23.52 23.68 23.01 23.15 5,826,748 -0.66(-2.77%)
Dec 10, 2015 23.38 23.95 23.29 23.81 8,470,774 +0.37(+1.56%)
Dec 09, 2015 24.49 24.59 23.35 23.45 9,372,782 -1.18(-4.81%)
Dec 08, 2015 25.26 25.51 23.81 24.63 19,174,364 -1.85(-6.99%)
Dec 07, 2015 26.63 26.74 26.30 26.48 5,139,088 -0.14(-0.54%)
Dec 04, 2015 26.35 26.81 26.22 26.63 4,533,598 +0.29(+1.12%)
Dec 03, 2015 26.45 26.81 26.27 26.33 5,037,264 -0.04(-0.14%)
Dec 02, 2015 26.55 26.65 26.30 26.37 3,702,663 -0.21(-0.78%)
Dec 01, 2015 26.40 26.57 26.16 26.57 2,757,496 +0.38(+1.44%)
Nov 30, 2015 26.31 26.39 26.05 26.20 3,824,444 -0.03(-0.11%)
Nov 27, 2015 26.43 26.43 26.19 26.22 856,726 -0.15(-0.57%)
Nov 25, 2015 26.29 26.37 26.37 26.37 2,917,035 +0.24(+0.90%)
Nov 24, 2015 26.25 26.32 26.02 26.14 3,334,205 -0.35(-1.32%)
Nov 23, 2015 26.40 26.62 26.33 26.49 2,531,968 +0.06(+0.22%)
Nov 20, 2015 26.15 26.48 26.14 26.43 4,110,247 +0.39(+1.51%)
Nov 19, 2015 26.28 26.31 26.03 26.04 3,801,277 -0.19(-0.73%)
Nov 18, 2015 26.08 26.27 25.99 26.23 4,246,779 +0.23(+0.88%)
Nov 17, 2015 26.00 26.46 25.90 26.00 3,378,907 -0.04(-0.14%)
Nov 16, 2015 25.52 26.05 25.44 26.04 4,449,451 +0.56(+2.21%)
Nov 13, 2015 25.98 26.00 25.38 25.47 3,174,173 -0.58(-2.22%)
Nov 12, 2015 26.19 26.29 25.96 26.05 3,774,580 -0.21(-0.79%)
Nov 11, 2015 26.51 26.63 26.24 26.26 2,994,503 -0.25(-0.94%)
Nov 10, 2015 26.20 26.52 25.99 26.51 4,010,514 +0.28(+1.06%)
Nov 09, 2015 26.53 26.56 26.02 26.23 3,110,853 -0.34(-1.26%)
Nov 06, 2015 26.75 26.75 26.37 26.57 3,110,316 -0.09(-0.32%)
Nov 05, 2015 26.33 26.72 26.24 26.65 2,901,398 +0.37(+1.41%)
Nov 04, 2015 26.41 26.58 26.20 26.28 2,663,950 -0.06(-0.24%)
Nov 03, 2015 26.59 26.67 26.27 26.35 2,270,189 -0.36(-1.34%)
Nov 02, 2015 26.63 26.80 26.43 26.70 2,475,184 +0.10(+0.38%)
Oct 30, 2015 26.58 26.77 26.47 26.60 2,597,626 +0.07(+0.27%)
Oct 29, 2015 26.47 26.66 26.37 26.53 2,072,621 +0.01(+0.03%)
Oct 28, 2015 26.24 26.62 26.13 26.52 3,180,796 +0.39(+1.47%)
Oct 27, 2015 26.25 26.34 26.01 26.14 2,752,200 -0.22(-0.84%)
Oct 26, 2015 25.82 26.51 25.82 26.36 3,732,428 +0.51(+1.99%)
Oct 23, 2015 25.50 25.90 25.36 25.85 3,182,069 +0.49(+1.94%)
Oct 22, 2015 25.57 25.59 25.27 25.35 3,121,507 -0.11(-0.45%)
Oct 21, 2015 25.42 25.63 25.33 25.47 2,896,202 +0.14(+0.54%)
Oct 20, 2015 25.41 25.45 25.22 25.33 3,008,060 -0.12(-0.48%)
Oct 19, 2015 25.32 25.48 25.12 25.45 3,006,551 +0.02(+0.08%)
Oct 16, 2015 25.01 25.49 24.92 25.43 5,465,522 +0.54(+2.18%)
Oct 15, 2015 24.79 24.99 24.59 24.89 4,129,770 +0.16(+0.64%)
Oct 14, 2015 24.99 25.02 24.56 24.73 4,913,807 -0.24(-0.97%)
Oct 13, 2015 25.11 25.22 24.93 24.98 3,422,079 -0.21(-0.82%)
Oct 12, 2015 25.32 25.46 25.16 25.18 4,071,289 -0.09(-0.37%)
Oct 09, 2015 25.20 25.31 25.10 25.27 3,899,301 +0.01(+0.06%)
Oct 08, 2015 24.85 25.27 24.75 25.26 4,739,719 +0.41(+1.64%)
Oct 07, 2015 25.15 25.27 24.62 24.85 7,794,347 -0.24(-0.97%)
Oct 06, 2015 25.70 25.70 24.98 25.10 5,558,284 -0.56(-2.20%)
Oct 05, 2015 26.22 26.29 25.52 25.66 18,225,036 -0.45(-1.72%)
Oct 02, 2015 25.71 26.20 25.67 26.11 13,138,665 +0.14(+0.55%)
Oct 01, 2015 25.88 26.01 25.64 25.97 9,848,089 +0.12(+0.47%)
Sep 30, 2015 25.42 25.89 25.42 25.85 11,614,194 +0.68(+2.70%)
Sep 29, 2015 25.16 25.47 24.99 25.17 7,859,019 +0.06(+0.26%)
Sep 28, 2015 25.68 25.70 25.10 25.10 5,964,575 -0.64(-2.47%)
Sep 25, 2015 25.69 25.92 25.52 25.74 4,144,551 +0.20(+0.78%)
Sep 24, 2015 25.56 25.75 25.50 25.54 4,728,545 -0.24(-0.91%)
Sep 23, 2015 25.52 25.87 25.40 25.77 5,127,866 +0.26(+1.01%)
Sep 22, 2015 25.37 25.56 25.25 25.52 4,746,905 -0.03(-0.11%)
Sep 21, 2015 25.60 25.72 25.38 25.55 2,970,822 +0.20(+0.79%)
Sep 18, 2015 25.26 25.62 25.26 25.35 6,659,731 -0.17(-0.67%)
Sep 17, 2015 25.64 25.92 25.47 25.52 4,063,929 -0.04(-0.14%)
Sep 16, 2015 25.66 25.70 25.48 25.55 2,775,288 -0.03(-0.11%)
Sep 15, 2015 25.75 25.75 25.52 25.58 3,592,904 -0.01(-0.06%)
Sep 14, 2015 25.55 25.76 25.47 25.60 4,006,605 -0.21(-0.83%)
Sep 11, 2015 25.40 25.82 25.25 25.81 4,596,510 +0.31(+1.20%)
Sep 10, 2015 25.25 25.60 25.13 25.50 2,889,504 +0.14(+0.56%)
Sep 09, 2015 25.86 25.91 25.31 25.36 4,424,548 -0.23(-0.89%)
Sep 08, 2015 25.52 25.65 25.24 25.59 6,002,527 +0.39(+1.53%)
Sep 04, 2015 24.99 25.20 25.20 25.20 6,138,421 +0.07(+0.28%)
Sep 03, 2015 25.25 25.30 24.85 25.13 11,559,200 -0.01(-0.06%)
Sep 02, 2015 25.39 25.51 24.73 25.15 15,494,245 +1.75(+7.50%)
Sep 01, 2015 24.52 24.52 23.21 23.39 5,850,831 -0.76(-3.15%)
Aug 31, 2015 24.36 24.40 23.89 24.15 3,561,055 -0.32(-1.31%)
Aug 28, 2015 24.27 24.62 24.20 24.47 3,839,329 +0.07(+0.29%)
Aug 27, 2015 24.08 24.41 23.80 24.40 4,872,786 +0.50(+2.11%)
Aug 26, 2015 23.55 23.94 23.02 23.90 4,277,276 +0.94(+4.11%)
Aug 25, 2015 23.29 23.85 22.94 22.95 6,695,300 +0.21(+0.94%)
Aug 24, 2015 22.56 23.42 22.03 22.74 7,548,851 -0.74(-3.15%)
Aug 21, 2015 24.18 24.29 23.48 23.48 6,090,484 -0.94(-3.84%)
Aug 20, 2015 24.64 24.69 24.41 24.41 3,137,526 -0.50(-2.00%)
Aug 19, 2015 24.86 25.08 24.72 24.91 2,061,614 -0.10(-0.40%)
Aug 18, 2015 25.20 25.27 24.86 25.01 2,735,394 -0.38(-1.48%)
Aug 17, 2015 24.73 25.48 24.73 25.39 2,037,509 +0.14(+0.56%)
Aug 14, 2015 25.26 25.40 25.12 25.25 2,124,467 -0.01(-0.06%)
Aug 13, 2015 24.70 25.43 23.08 25.26 1,741,955 +0.06(+0.23%)
Aug 12, 2015 25.15 25.34 24.70 25.20 5,189,264 -0.11(-0.45%)
Aug 11, 2015 25.10 25.41 25.04 25.32 2,358,587 -0.13(-0.53%)
Aug 10, 2015 25.30 25.55 25.18 25.45 2,866,459 +0.33(+1.33%)
Aug 07, 2015 24.96 25.14 24.78 25.12 4,823,384 +0.15(+0.60%)
Aug 06, 2015 25.33 25.54 24.70 24.97 9,114,801 -0.47(-1.84%)
Aug 05, 2015 25.28 25.76 25.13 25.44 13,563,348 +2.08(+8.91%)
Aug 04, 2015 23.41 23.51 23.24 23.36 1,988,466 -0.09(-0.39%)
Aug 03, 2015 23.62 23.64 23.36 23.45 1,987,059 -0.18(-0.78%)
Jul 31, 2015 23.69 23.74 23.43 23.63 2,652,536 -0.04(-0.15%)
Jul 30, 2015 23.40 23.80 23.26 23.67 4,150,593 +0.18(+0.76%)
Jul 29, 2015 22.73 23.56 22.68 23.49 4,615,783 +0.77(+3.37%)
Jul 28, 2015 22.60 22.79 22.38 22.73 2,071,388 +0.29(+1.30%)
Jul 27, 2015 23.14 23.16 22.37 22.43 6,502,447 -0.82(-3.54%)
Jul 24, 2015 23.34 23.52 23.19 23.26 3,026,539 -0.08(-0.33%)
Jul 23, 2015 23.41 23.54 23.19 23.34 3,706,686 +0.00(+0.00%)
Jul 22, 2015 22.82 24.58 22.73 23.34 7,911,212 +0.48(+2.08%)
Jul 21, 2015 22.51 23.01 22.47 22.86 3,883,814 +0.31(+1.35%)
Jul 20, 2015 22.60 22.63 22.45 22.55 1,734,574 -0.02(-0.09%)
Jul 17, 2015 22.69 22.75 22.48 22.58 3,054,814 -0.19(-0.84%)
Jul 16, 2015 22.55 22.82 22.41 22.77 4,514,855 +0.30(+1.33%)
Jul 15, 2015 22.32 22.48 22.22 22.47 2,027,104 +0.19(+0.86%)
Jul 14, 2015 22.38 22.47 22.26 22.28 2,297,486 -0.11(-0.48%)
Jul 13, 2015 22.27 22.41 22.27 22.38 2,747,380 +0.25(+1.12%)
Jul 10, 2015 21.87 22.23 21.72 22.14 3,742,037 +0.50(+2.33%)
Jul 09, 2015 21.53 21.82 21.43 21.63 6,721,798 +0.28(+1.30%)
Jul 08, 2015 21.22 21.41 21.17 21.36 4,484,394 -0.06(-0.27%)
Jul 07, 2015 21.22 21.48 21.04 21.41 3,623,776 +0.20(+0.94%)
Jul 06, 2015 20.87 21.23 20.69 21.21 4,244,148 +0.19(+0.91%)
Jul 02, 2015 21.14 21.02 21.02 21.02 3,667,610 -0.11(-0.50%)
Jul 01, 2015 21.23 21.25 21.06 21.13 2,373,264 +0.08(+0.37%)
Jun 30, 2015 21.11 21.17 20.89 21.05 3,080,574 +0.10(+0.47%)
Jun 29, 2015 21.48 21.52 20.90 20.95 3,570,093 -0.76(-3.50%)
Jun 26, 2015 21.76 21.81 21.58 21.71 3,052,117 +0.02(+0.10%)
Jun 25, 2015 21.75 22.07 21.48 21.69 6,122,996 +0.04(+0.16%)
Jun 24, 2015 22.17 22.19 21.58 21.65 4,990,615 -0.57(-2.56%)
Jun 23, 2015 22.37 22.37 22.09 22.22 4,546,201 +0.03(+0.13%)
Jun 22, 2015 21.89 22.21 21.78 22.19 3,498,181 +0.43(+1.99%)
Jun 19, 2015 21.52 21.80 21.48 21.76 4,143,997 +0.20(+0.92%)
Jun 18, 2015 21.51 21.70 21.46 21.56 3,086,203 +0.09(+0.40%)
Jun 17, 2015 21.62 21.64 21.40 21.48 2,876,348 -0.14(-0.66%)
Jun 16, 2015 21.40 21.63 21.37 21.62 3,201,203 +0.22(+1.03%)
Jun 15, 2015 21.59 21.67 21.36 21.40 3,672,171 -0.34(-1.57%)
Jun 12, 2015 21.45 21.95 21.44 21.74 4,951,247 +0.15(+0.69%)
Jun 11, 2015 21.44 21.72 21.37 21.59 3,976,964 +0.22(+1.03%)
Jun 10, 2015 22.22 22.26 21.33 21.37 8,569,492 -1.17(-5.19%)
Jun 09, 2015 21.65 23.17 21.53 22.54 9,404,895 +0.50(+2.27%)
Jun 08, 2015 22.20 22.54 22.04 22.04 2,381,412 -0.16(-0.73%)
Jun 05, 2015 22.16 22.29 22.09 22.20 2,220,438 +0.05(+0.22%)
Jun 04, 2015 22.44 22.49 22.09 22.15 2,552,692 -0.42(-1.87%)
Jun 03, 2015 22.61 22.78 22.49 22.58 2,595,330 +0.04(+0.16%)
Jun 02, 2015 22.35 22.61 22.27 22.54 2,919,553 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.