Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.601 5.601 5.521 5.558 196,410 -0.01(-0.19%)
Oct 28, 2016 5.580 5.665 5.548 5.569 295,725 -0.01(-0.19%)
Oct 27, 2016 5.728 5.754 5.574 5.580 306,793 -0.20(-3.47%)
Oct 26, 2016 5.849 5.849 5.722 5.780 142,622 -0.08(-1.35%)
Oct 25, 2016 5.875 5.875 5.791 5.860 142,168 -0.01(-0.18%)
Oct 24, 2016 5.828 5.891 5.828 5.870 148,402 +0.04(+0.73%)
Oct 21, 2016 5.712 5.833 5.698 5.828 212,719 +0.09(+1.57%)
Oct 20, 2016 5.754 5.775 5.680 5.738 169,031 -0.01(-0.09%)
Oct 19, 2016 5.780 5.780 5.717 5.743 339,950 -0.01(-0.18%)
Oct 18, 2016 5.796 5.812 5.728 5.754 156,478 +0.01(+0.09%)
Oct 17, 2016 5.897 5.928 5.691 5.749 429,034 -0.13(-2.25%)
Oct 14, 2016 5.912 5.934 5.870 5.881 97,015 -0.02(-0.36%)
Oct 13, 2016 5.902 5.955 5.854 5.902 190,908 -0.02(-0.27%)
Oct 12, 2016 5.939 5.972 5.918 5.918 297,879 -0.03(-0.53%)
Oct 11, 2016 5.971 5.997 5.918 5.949 208,549 -0.05(-0.88%)
Oct 10, 2016 5.971 6.008 5.939 6.002 187,397 +0.05(+0.80%)
Oct 07, 2016 5.928 5.981 5.844 5.955 154,581 +0.03(+0.54%)
Oct 06, 2016 5.949 6.002 5.902 5.923 261,299 -0.05(-0.88%)
Oct 05, 2016 6.097 6.134 5.965 5.976 178,686 -0.08(-1.39%)
Oct 04, 2016 6.192 6.192 6.055 6.060 338,854 -0.15(-2.47%)
Oct 03, 2016 6.251 6.282 6.182 6.214 259,080 -0.06(-1.01%)
Sep 30, 2016 6.372 6.372 6.261 6.277 190,929 -0.05(-0.76%)
Sep 29, 2016 6.362 6.362 6.303 6.325 126,309 -0.04(-0.65%)
Sep 28, 2016 6.362 6.383 6.330 6.367 113,909 +0.02(+0.33%)
Sep 27, 2016 6.340 6.367 6.288 6.346 95,414 +0.04(+0.59%)
Sep 26, 2016 6.245 6.335 6.235 6.309 105,937 +0.08(+1.27%)
Sep 23, 2016 6.245 6.288 6.166 6.229 258,855 -0.02(-0.34%)
Sep 22, 2016 6.256 6.367 6.229 6.251 240,977 +0.06(+0.94%)
Sep 21, 2016 6.155 6.208 6.119 6.192 91,247 +0.02(+0.26%)
Sep 20, 2016 6.134 6.248 6.124 6.177 152,238 +0.07(+1.21%)
Sep 19, 2016 6.155 6.204 6.103 6.103 295,833 -0.07(-1.11%)
Sep 16, 2016 6.266 6.272 6.155 6.171 142,415 -0.11(-1.68%)
Sep 15, 2016 6.224 6.340 6.208 6.277 294,300 +0.07(+1.19%)
Sep 14, 2016 6.303 6.393 6.182 6.203 316,631 -0.13(-2.09%)
Sep 13, 2016 6.346 6.404 6.214 6.335 188,915 -0.05(-0.83%)
Sep 12, 2016 6.279 6.448 6.222 6.388 222,739 +0.07(+1.15%)
Sep 09, 2016 6.378 6.393 6.217 6.316 241,985 -0.13(-2.02%)
Sep 08, 2016 6.429 6.471 6.383 6.445 223,226 +0.02(+0.25%)
Sep 07, 2016 6.378 6.440 6.341 6.429 156,004 +0.07(+1.14%)
Sep 06, 2016 6.290 6.388 6.243 6.357 229,168 +0.06(+0.99%)
Sep 02, 2016 6.290 6.295 6.295 6.295 120,348 +0.04(+0.66%)
Sep 01, 2016 6.233 6.259 6.191 6.253 84,908 +0.03(+0.50%)
Aug 31, 2016 6.191 6.253 6.182 6.222 144,719 +0.05(+0.75%)
Aug 30, 2016 6.196 6.208 6.139 6.176 93,162 +0.02(+0.25%)
Aug 29, 2016 6.134 6.176 6.134 6.160 104,399 +0.07(+1.19%)
Aug 26, 2016 6.207 6.222 6.077 6.088 96,139 -0.11(-1.75%)
Aug 25, 2016 6.186 6.227 6.154 6.196 161,429 +0.02(+0.33%)
Aug 24, 2016 6.212 6.238 6.168 6.176 156,976 -0.04(-0.58%)
Aug 23, 2016 6.191 6.217 6.129 6.212 170,597 +0.08(+1.35%)
Aug 22, 2016 6.150 6.165 6.119 6.129 209,763 +0.01(+0.08%)
Aug 19, 2016 6.160 6.165 6.088 6.124 164,595 -0.03(-0.50%)
Aug 18, 2016 6.253 6.259 6.114 6.155 226,249 -0.06(-0.92%)
Aug 17, 2016 6.171 6.212 6.108 6.212 141,074 +0.05(+0.76%)
Aug 16, 2016 6.139 6.171 6.086 6.165 178,851 +0.02(+0.34%)
Aug 15, 2016 6.134 6.212 6.134 6.145 221,516 -0.01(-0.08%)
Aug 12, 2016 6.171 6.217 6.145 6.150 130,930 +0.02(+0.25%)
Aug 11, 2016 6.300 6.300 6.119 6.134 400,445 -0.13(-2.15%)
Aug 10, 2016 6.321 6.352 6.249 6.269 140,253 -0.03(-0.49%)
Aug 09, 2016 6.264 6.383 6.250 6.300 138,064 +0.06(+1.00%)
Aug 08, 2016 6.217 6.310 6.217 6.238 137,251 +0.03(+0.42%)
Aug 05, 2016 6.233 6.274 6.202 6.212 195,385 -0.03(-0.42%)
Aug 04, 2016 6.290 6.290 6.223 6.238 161,143 +0.00(+0.01%)
Aug 03, 2016 6.238 6.274 6.217 6.238 129,817 +0.01(+0.08%)
Aug 02, 2016 6.362 6.362 6.222 6.233 276,870 -0.10(-1.55%)
Aug 01, 2016 6.347 6.414 6.321 6.331 266,980 -0.01(-0.23%)
Jul 29, 2016 6.409 6.445 6.326 6.345 303,647 -0.04(-0.58%)
Jul 28, 2016 6.367 6.409 6.305 6.383 259,782 +0.03(+0.49%)
Jul 27, 2016 6.419 6.419 6.321 6.352 234,254 -0.03(-0.41%)
Jul 26, 2016 6.424 6.466 6.326 6.378 290,422 +0.00(+0.02%)
Jul 25, 2016 6.419 6.440 6.306 6.376 338,590 +0.02(+0.30%)
Jul 22, 2016 6.300 6.388 6.233 6.357 223,260 +0.06(+0.90%)
Jul 21, 2016 6.331 6.334 6.290 6.300 167,572 -0.02(-0.25%)
Jul 20, 2016 6.316 6.316 6.267 6.316 228,121 +0.02(+0.33%)
Jul 19, 2016 6.238 6.295 6.209 6.295 187,053 +0.09(+1.42%)
Jul 18, 2016 6.181 6.230 6.160 6.207 151,803 +0.08(+1.35%)
Jul 15, 2016 6.181 6.217 6.124 6.124 278,897 -0.02(-0.25%)
Jul 14, 2016 6.212 6.233 6.139 6.139 258,627 -0.04(-0.67%)
Jul 13, 2016 6.150 6.264 6.103 6.181 194,448 +0.00(+0.00%)
Jul 12, 2016 6.310 6.341 6.083 6.181 303,003 -0.06(-0.91%)
Jul 11, 2016 6.248 6.326 6.233 6.238 210,768 +0.05(+0.84%)
Jul 08, 2016 6.196 6.230 6.139 6.186 196,216 +0.05(+0.76%)
Jul 07, 2016 6.212 6.227 6.134 6.139 163,279 -0.01(-0.08%)
Jul 06, 2016 6.207 6.238 6.145 6.145 182,867 -0.07(-1.08%)
Jul 05, 2016 6.067 6.212 6.067 6.212 278,487 +0.14(+2.39%)
Jul 01, 2016 6.269 6.067 6.067 6.067 280,877 -0.14(-2.33%)
Jun 30, 2016 6.114 6.212 6.041 6.212 144,821 +0.11(+1.78%)
Jun 29, 2016 6.041 6.124 6.031 6.103 159,561 +0.09(+1.55%)
Jun 28, 2016 5.938 6.036 5.938 6.010 244,488 +0.17(+2.83%)
Jun 27, 2016 5.844 5.875 5.813 5.844 154,909 +0.01(+0.09%)
Jun 24, 2016 5.819 5.901 5.782 5.839 147,197 -0.04(-0.62%)
Jun 23, 2016 5.984 6.020 5.875 5.875 191,566 -0.06(-0.96%)
Jun 22, 2016 5.948 5.987 5.891 5.932 136,128 +0.02(+0.39%)
Jun 21, 2016 5.922 5.948 5.901 5.909 88,157 +0.03(+0.57%)
Jun 20, 2016 5.927 5.979 5.875 5.875 257,889 -0.03(-0.44%)
Jun 17, 2016 5.901 5.917 5.860 5.901 115,959 -0.02(-0.35%)
Jun 16, 2016 5.834 5.922 5.785 5.922 122,104 +0.08(+1.42%)
Jun 15, 2016 5.756 5.870 5.756 5.839 192,375 +0.06(+0.98%)
Jun 14, 2016 5.787 5.834 5.689 5.782 76,066 -0.01(-0.18%)
Jun 13, 2016 5.813 5.834 5.764 5.793 72,133 -0.13(-2.27%)
Jun 10, 2016 5.850 5.927 5.834 5.927 123,752 +0.04(+0.62%)
Jun 09, 2016 5.860 5.925 5.850 5.891 137,075 +0.00(+0.08%)
Jun 08, 2016 5.865 5.896 5.837 5.887 172,167 +0.06(+0.99%)
Jun 07, 2016 5.798 5.849 5.798 5.829 83,793 +0.05(+0.81%)
Jun 06, 2016 5.813 5.824 5.746 5.782 130,507 +0.04(+0.63%)
Jun 03, 2016 5.813 5.813 5.746 5.746 75,620 -0.03(-0.47%)
Jun 02, 2016 5.736 5.793 5.732 5.773 120,640 -0.00(-0.07%)
Jun 01, 2016 5.782 5.793 5.725 5.777 96,582 +0.03(+0.45%)
May 31, 2016 5.715 5.756 5.689 5.751 68,465 +0.01(+0.18%)
May 27, 2016 5.746 5.741 5.741 5.741 125,177 +0.03(+0.45%)
May 26, 2016 5.741 5.741 5.692 5.715 83,979 -0.01(-0.17%)
May 25, 2016 5.684 5.741 5.631 5.725 91,072 +0.05(+0.82%)
May 24, 2016 5.637 5.679 5.619 5.679 57,278 +0.10(+1.86%)
May 23, 2016 5.555 5.684 5.555 5.575 111,437 +0.01(+0.19%)
May 20, 2016 5.565 5.616 5.529 5.565 70,665 +0.02(+0.37%)
May 19, 2016 5.575 5.782 5.518 5.544 115,534 -0.08(-1.38%)
May 18, 2016 5.668 5.668 5.560 5.622 195,779 -0.05(-0.82%)
May 17, 2016 5.694 5.705 5.606 5.668 192,563 -0.07(-1.17%)
May 16, 2016 5.637 5.839 5.637 5.736 123,408 +0.07(+1.19%)
May 13, 2016 5.725 5.725 5.653 5.668 157,283 -0.08(-1.35%)
May 12, 2016 5.756 5.772 5.643 5.746 212,473 +0.02(+0.27%)
May 11, 2016 5.850 5.850 5.731 5.731 131,187 -0.13(-2.21%)
May 10, 2016 5.875 5.896 5.834 5.860 133,521 +0.00(+0.00%)
May 09, 2016 5.798 5.891 5.767 5.860 208,894 +0.09(+1.51%)
May 06, 2016 5.741 5.798 5.731 5.773 126,931 +0.04(+0.62%)
May 05, 2016 5.720 5.756 5.689 5.737 179,027 +0.02(+0.38%)
May 04, 2016 5.653 5.725 5.617 5.715 119,175 +0.05(+0.91%)
May 03, 2016 5.617 5.668 5.606 5.663 82,248 +0.01(+0.21%)
May 02, 2016 5.606 5.674 5.606 5.652 121,733 +0.03(+0.53%)
Apr 29, 2016 5.632 5.637 5.565 5.622 107,784 -0.02(-0.37%)
Apr 28, 2016 5.596 5.653 5.596 5.643 133,722 +0.02(+0.28%)
Apr 27, 2016 5.622 5.627 5.586 5.627 91,650 +0.02(+0.37%)
Apr 26, 2016 5.622 5.658 5.575 5.606 334,354 +0.02(+0.38%)
Apr 25, 2016 5.544 5.586 5.544 5.585 165,889 -0.00(-0.01%)
Apr 22, 2016 5.580 5.613 5.538 5.586 94,231 +0.04(+0.65%)
Apr 21, 2016 5.622 5.637 5.539 5.549 124,351 -0.07(-1.20%)
Apr 20, 2016 5.679 5.697 5.617 5.617 106,094 -0.07(-1.18%)
Apr 19, 2016 5.705 5.720 5.648 5.684 127,115 -0.02(-0.36%)
Apr 18, 2016 5.679 5.705 5.648 5.705 95,345 +0.03(+0.55%)
Apr 15, 2016 5.632 5.674 5.617 5.674 110,882 +0.06(+1.11%)
Apr 14, 2016 5.689 5.705 5.606 5.611 160,791 -0.10(-1.81%)
Apr 13, 2016 5.694 5.720 5.638 5.715 246,490 +0.02(+0.36%)
Apr 12, 2016 5.606 5.694 5.580 5.694 224,485 +0.05(+0.92%)
Apr 11, 2016 5.606 5.643 5.544 5.643 116,513 +0.03(+0.55%)
Apr 08, 2016 5.591 5.611 5.560 5.611 113,123 +0.01(+0.09%)
Apr 07, 2016 5.544 5.606 5.513 5.606 74,403 +0.03(+0.46%)
Apr 06, 2016 5.555 5.580 5.513 5.580 132,336 +0.06(+1.13%)
Apr 05, 2016 5.555 5.560 5.518 5.518 115,986 -0.10(-1.75%)
Apr 04, 2016 5.617 5.632 5.523 5.617 251,564 -0.01(-0.18%)
Apr 01, 2016 5.622 5.627 5.560 5.627 275,928 +0.02(+0.28%)
Mar 31, 2016 5.544 5.611 5.523 5.611 84,396 +0.07(+1.21%)
Mar 30, 2016 5.586 5.596 5.539 5.544 76,084 -0.01(-0.09%)
Mar 29, 2016 5.456 5.560 5.456 5.549 150,812 +0.11(+2.00%)
Mar 28, 2016 5.446 5.465 5.368 5.441 88,321 +0.03(+0.57%)
Mar 24, 2016 5.399 5.410 5.410 5.410 58,725 -0.02(-0.38%)
Mar 23, 2016 5.467 5.467 5.415 5.430 120,081 -0.04(-0.66%)
Mar 22, 2016 5.430 5.472 5.420 5.467 90,000 +0.01(+0.19%)
Mar 21, 2016 5.487 5.487 5.441 5.456 60,261 -0.04(-0.66%)
Mar 18, 2016 5.487 5.513 5.456 5.492 116,969 +0.03(+0.47%)
Mar 17, 2016 5.430 5.498 5.420 5.467 113,498 +0.04(+0.76%)
Mar 16, 2016 5.353 5.425 5.344 5.425 85,907 +0.09(+1.65%)
Mar 15, 2016 5.311 5.358 5.297 5.337 92,079 -0.01(-0.10%)
Mar 14, 2016 5.384 5.389 5.329 5.342 123,817 -0.03(-0.58%)
Mar 11, 2016 5.347 5.410 5.327 5.373 114,412 -0.04(-0.67%)
Mar 10, 2016 5.456 5.477 5.345 5.410 200,017 +0.00(+0.00%)
Mar 09, 2016 5.389 5.425 5.372 5.410 83,776 +0.04(+0.67%)
Mar 08, 2016 5.451 5.451 5.373 5.373 63,682 -0.06(-1.14%)
Mar 07, 2016 5.425 5.446 5.411 5.435 93,369 +0.00(+0.00%)
Mar 04, 2016 5.435 5.441 5.394 5.435 123,016 +0.00(+0.00%)
Mar 03, 2016 5.410 5.435 5.337 5.435 152,904 +0.05(+0.86%)
Mar 02, 2016 5.311 5.389 5.291 5.389 130,495 +0.08(+1.46%)
Mar 01, 2016 5.171 5.311 5.171 5.311 154,689 +0.13(+2.60%)
Feb 29, 2016 5.166 5.218 5.125 5.177 103,503 +0.01(+0.10%)
Feb 26, 2016 5.156 5.184 5.120 5.171 58,333 +0.00(+0.00%)
Feb 25, 2016 5.099 5.171 5.099 5.171 78,141 +0.08(+1.52%)
Feb 24, 2016 5.042 5.094 5.021 5.094 49,939 +0.04(+0.72%)
Feb 23, 2016 5.078 5.104 5.058 5.058 95,167 -0.08(-1.61%)
Feb 22, 2016 5.052 5.140 5.027 5.140 81,802 +0.14(+2.90%)
Feb 19, 2016 4.923 4.982 4.887 4.995 72,386 +0.02(+0.31%)
Feb 18, 2016 4.964 4.980 4.897 4.980 104,631 +0.06(+1.26%)
Feb 17, 2016 4.892 4.939 4.845 4.918 98,374 +0.03(+0.64%)
Feb 16, 2016 4.773 4.887 4.737 4.887 205,027 +0.11(+2.39%)
Feb 12, 2016 4.804 4.773 4.773 4.773 220,606 +0.04(+0.88%)
Feb 11, 2016 4.752 4.763 4.706 4.731 176,846 -0.09(-1.83%)
Feb 10, 2016 4.783 4.866 4.783 4.819 127,252 +0.11(+2.31%)
Feb 09, 2016 4.892 4.907 4.711 4.711 149,143 -0.19(-3.81%)
Feb 08, 2016 5.011 5.063 4.876 4.897 220,040 -0.18(-3.47%)
Feb 05, 2016 5.177 5.182 5.073 5.073 104,322 -0.11(-2.10%)
Feb 04, 2016 5.146 5.203 5.134 5.182 105,425 +0.05(+0.91%)
Feb 03, 2016 5.151 5.192 5.099 5.135 176,187 +0.04(+0.71%)
Feb 02, 2016 5.156 5.156 5.058 5.099 114,095 -0.10(-1.89%)
Feb 01, 2016 5.140 5.197 5.121 5.197 78,749 +0.06(+1.21%)
Jan 29, 2016 5.037 5.177 5.037 5.135 103,650 +0.08(+1.54%)
Jan 28, 2016 5.130 5.145 4.954 5.058 160,434 -0.04(-0.81%)
Jan 27, 2016 5.104 5.166 5.065 5.099 146,191 -0.03(-0.50%)
Jan 26, 2016 5.032 5.151 5.032 5.125 195,225 +0.09(+1.85%)
Jan 25, 2016 5.073 5.130 5.032 5.032 173,154 -0.07(-1.32%)
Jan 22, 2016 4.975 5.120 4.975 5.099 84,280 +0.14(+2.82%)
Jan 21, 2016 4.944 5.011 4.907 4.959 453,112 +0.07(+1.38%)
Jan 20, 2016 5.068 5.099 4.763 4.892 294,071 -0.21(-4.06%)
Jan 19, 2016 5.052 5.121 5.037 5.099 277,162 +0.03(+0.51%)
Jan 15, 2016 5.161 5.073 5.073 5.073 131,745 -0.14(-2.68%)
Jan 14, 2016 5.208 5.236 5.161 5.213 104,871 -0.01(-0.10%)
Jan 13, 2016 5.332 5.347 5.192 5.218 154,561 -0.09(-1.66%)
Jan 12, 2016 5.373 5.393 5.275 5.306 131,077 -0.06(-1.16%)
Jan 11, 2016 5.441 5.441 5.342 5.368 280,854 -0.07(-1.24%)
Jan 08, 2016 5.435 5.477 5.389 5.435 134,948 +0.00(+0.00%)
Jan 07, 2016 5.467 5.467 5.404 5.435 196,473 -0.06(-1.04%)
Jan 06, 2016 5.472 5.513 5.446 5.492 184,223 -0.01(-0.09%)
Jan 05, 2016 5.467 5.518 5.425 5.498 160,053 +0.00(+0.00%)
Jan 04, 2016 5.420 5.498 5.363 5.498 193,552 +0.00(+0.00%)
Dec 31, 2015 5.529 5.498 5.498 5.498 177,528 +0.00(+0.00%)
Dec 30, 2015 5.461 5.503 5.451 5.498 187,023 +0.02(+0.38%)
Dec 29, 2015 5.482 5.513 5.446 5.477 209,130 +0.02(+0.33%)
Dec 28, 2015 5.472 5.472 5.415 5.459 105,640 +0.01(+0.24%)
Dec 24, 2015 5.441 5.446 5.446 5.446 36,510 +0.02(+0.29%)
Dec 23, 2015 5.394 5.451 5.394 5.430 108,667 +0.04(+0.67%)
Dec 22, 2015 5.425 5.446 5.379 5.394 158,647 -0.02(-0.29%)
Dec 21, 2015 5.399 5.430 5.327 5.410 61,667 +0.02(+0.29%)
Dec 18, 2015 5.342 5.420 5.208 5.394 165,491 +0.04(+0.68%)
Dec 17, 2015 5.353 5.430 5.353 5.358 387,941 +0.00(+0.00%)
Dec 16, 2015 5.280 5.379 5.280 5.358 221,425 +0.08(+1.47%)
Dec 15, 2015 5.177 5.285 5.177 5.280 128,979 +0.08(+1.49%)
Dec 14, 2015 5.182 5.232 5.151 5.203 193,898 +0.00(+0.00%)
Dec 11, 2015 5.254 5.285 5.161 5.203 220,262 -0.16(-2.90%)
Dec 10, 2015 5.389 5.436 5.358 5.358 120,066 -0.05(-0.86%)
Dec 09, 2015 5.435 5.461 5.384 5.404 60,174 -0.03(-0.57%)
Dec 08, 2015 5.456 5.467 5.410 5.435 111,570 -0.07(-1.22%)
Dec 07, 2015 5.513 5.513 5.456 5.503 127,546 +0.02(+0.38%)
Dec 04, 2015 5.410 5.498 5.410 5.482 64,172 +0.05(+0.95%)
Dec 03, 2015 5.461 5.482 5.391 5.430 79,750 -0.06(-1.13%)
Dec 02, 2015 5.508 5.544 5.482 5.492 114,222 -0.05(-0.93%)
Dec 01, 2015 5.461 5.544 5.461 5.544 104,797 +0.06(+1.13%)
Nov 30, 2015 5.467 5.534 5.461 5.482 62,192 +0.00(+0.00%)
Nov 27, 2015 5.472 5.508 5.451 5.482 34,595 +0.01(+0.25%)
Nov 25, 2015 5.435 5.468 5.468 5.468 65,293 +0.02(+0.41%)
Nov 24, 2015 5.451 5.482 5.410 5.446 74,169 -0.06(-1.05%)
Nov 23, 2015 5.503 5.534 5.477 5.503 92,753 -0.01(-0.18%)
Nov 20, 2015 5.456 5.513 5.451 5.513 47,955 +0.07(+1.24%)
Nov 19, 2015 5.404 5.447 5.384 5.446 57,096 +0.04(+0.67%)
Nov 18, 2015 5.342 5.410 5.332 5.410 153,738 +0.08(+1.55%)
Nov 17, 2015 5.316 5.358 5.306 5.327 156,945 -0.01(-0.19%)
Nov 16, 2015 5.259 5.337 5.218 5.337 269,491 +0.05(+1.01%)
Nov 13, 2015 5.337 5.363 5.270 5.284 177,820 -0.04(-0.81%)
Nov 12, 2015 5.425 5.441 5.327 5.327 129,273 -0.09(-1.63%)
Nov 11, 2015 5.482 5.498 5.415 5.415 90,224 -0.03(-0.57%)
Nov 10, 2015 5.451 5.544 5.435 5.446 144,761 -0.05(-0.85%)
Nov 09, 2015 5.560 5.575 5.456 5.492 118,824 -0.08(-1.39%)
Nov 06, 2015 5.694 5.694 5.549 5.570 133,824 -0.17(-2.89%)
Nov 05, 2015 5.694 5.741 5.663 5.736 60,921 +0.07(+1.19%)
Nov 04, 2015 5.699 5.715 5.668 5.668 54,152 -0.04(-0.64%)
Nov 03, 2015 5.710 5.731 5.679 5.705 48,131 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.