Indicators

Aeterna Zentaris (TSX: AEZS )

11.57 +0.02 (+0.17%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.120	5.230	5.100	5.160	14,330	+0.05(+0.98%)
Oct 28, 2016	5.050	5.110	5.000	5.110	17,796	+0.06(+1.19%)
Oct 27, 2016	5.150	5.230	5.010	5.050	65,076	-0.51(-9.17%)
Oct 26, 2016	6.010	6.010	5.530	5.560	51,683	-0.55(-9.00%)
Oct 25, 2016	6.400	6.420	5.730	6.110	144,811	-0.38(-5.86%)
Oct 24, 2016	6.660	6.760	6.320	6.490	45,519	-0.13(-1.96%)
Oct 21, 2016	6.530	6.920	6.360	6.620	66,151	+0.16(+2.48%)
Oct 20, 2016	6.200	7.320	6.200	6.460	166,161	+0.36(+5.90%)
Oct 19, 2016	5.540	6.200	5.500	6.100	92,897	+0.60(+10.91%)
Oct 18, 2016	5.410	5.920	5.350	5.500	70,436	+0.20(+3.77%)
Oct 17, 2016	5.000	5.300	4.920	5.300	78,705	+0.42(+8.61%)
Oct 14, 2016	5.600	5.600	4.880	4.880	106,807	-0.42(-7.92%)
Oct 13, 2016	5.150	6.450	5.050	5.300	289,176	+0.30(+6.00%)
Oct 12, 2016	4.680	5.220	4.660	5.000	73,680	+0.43(+9.41%)
Oct 11, 2016	4.410	4.650	4.400	4.570	13,944	+0.10(+2.24%)
Oct 07, 2016		4.470	4.470	4.470	0	-0.03(-0.67%)
Oct 06, 2016	4.510	4.540	4.440	4.500	4,889	+0.00(+0.00%)
Oct 05, 2016	4.410	4.550	4.410	4.500	8,200	-0.04(-0.88%)
Oct 04, 2016	4.510	4.550	4.510	4.540	5,552	+0.08(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.