Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

77.00 +0.82 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	109.87	110.98	108.76	110.29	19,057	-3.05(-2.69%)
Jan 28, 2016	114.31	114.52	112.96	113.34	2,562	-0.48(-0.43%)
Jan 27, 2016	114.45	115.70	113.10	113.83	3,356	+0.32(+0.28%)
Jan 26, 2016	113.69	114.35	112.68	113.51	5,647	-0.18(-0.16%)
Jan 25, 2016	113.83	114.69	113.10	113.69	8,476	-1.73(-1.50%)
Jan 22, 2016	116.60	117.57	115.08	115.42	14,855	+1.25(+1.09%)
Jan 21, 2016	111.23	114.31	111.09	114.17	8,055	+2.22(+1.98%)
Jan 20, 2016	111.33	112.58	108.78	111.95	24,952	-3.64(-3.15%)
Jan 19, 2016	116.22	116.38	114.31	115.60	2,051	+1.08(+0.94%)
Jan 15, 2016	115.04	114.52	114.52	114.52	20,471	-5.62(-4.68%)
Jan 14, 2016	117.92	121.18	117.36	120.14	5,337	+3.29(+2.82%)
Jan 13, 2016	121.22	121.22	115.53	116.84	10,055	-3.57(-2.97%)
Jan 12, 2016	124.72	124.82	119.06	120.42	20,210	-5.24(-4.17%)
Jan 11, 2016	125.62	126.00	123.99	125.65	3,967	+3.78(+3.10%)
Jan 08, 2016	124.37	124.51	121.71	121.87	9,791	-1.49(-1.21%)
Jan 07, 2016	123.61	126.31	123.12	123.36	13,520	-0.80(-0.64%)
Jan 06, 2016	125.31	125.38	124.09	124.16	6,420	-5.25(-4.06%)
Jan 05, 2016	129.47	130.11	127.94	129.41	1,774	+1.75(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.