Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	84.55	85.47	83.95	85.18	390,117	+0.72(+0.85%)
Feb 26, 2016	83.74	84.90	83.21	84.46	143,624	+1.14(+1.37%)
Feb 25, 2016	83.08	83.45	82.87	83.32	119,700	+0.31(+0.37%)
Feb 24, 2016	82.18	83.24	81.28	83.01	114,660	-0.15(-0.18%)
Feb 23, 2016	83.30	84.21	83.14	83.16	99,318	-0.44(-0.53%)
Feb 22, 2016	83.35	84.59	83.10	83.60	141,086	+0.95(+1.15%)
Feb 19, 2016	81.91	83.01	81.35	82.65	138,011	+0.46(+0.56%)
Feb 18, 2016	82.41	82.93	81.53	82.19	148,195	-0.17(-0.21%)
Feb 17, 2016	82.03	83.07	81.96	82.36	204,785	+0.72(+0.88%)
Feb 16, 2016	79.77	81.75	79.23	81.64	132,147	+2.71(+3.43%)
Feb 12, 2016	78.15	78.93	78.93	78.93	216,000	+1.42(+1.83%)
Feb 11, 2016	77.84	78.29	76.37	77.51	246,151	-1.80(-2.27%)
Feb 10, 2016	78.61	80.43	78.61	79.31	151,593	+1.31(+1.68%)
Feb 09, 2016	77.35	78.56	77.35	78.00	204,982	-0.22(-0.28%)
Feb 08, 2016	77.59	78.45	76.99	78.22	267,373	-0.50(-0.64%)
Feb 05, 2016	80.20	80.30	76.85	78.72	662,264	-2.08(-2.57%)
Feb 04, 2016	79.00	83.30	79.00	80.80	463,971	+3.10(+3.99%)
Feb 03, 2016	77.72	78.12	75.89	77.70	187,016	+0.64(+0.83%)
Feb 02, 2016	79.71	79.99	76.77	77.06	273,683	-3.62(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.