Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	252.93	255.38	251.70	252.41	1,080,937	-1.59(-0.62%)
Feb 26, 2016	256.16	257.76	252.38	253.99	838,198	+0.24(+0.10%)
Feb 25, 2016	250.49	253.85	245.86	253.75	752,392	+4.56(+1.83%)
Feb 24, 2016	246.36	252.33	241.03	249.19	1,045,175	-1.52(-0.61%)
Feb 23, 2016	254.87	256.82	247.92	250.71	937,688	-5.33(-2.08%)
Feb 22, 2016	254.29	260.30	252.64	256.04	1,011,055	+1.75(+0.69%)
Feb 19, 2016	253.31	254.50	249.20	254.29	1,032,328	-1.36(-0.53%)
Feb 18, 2016	258.52	258.95	254.17	255.65	816,771	-3.16(-1.22%)
Feb 17, 2016	257.97	259.94	256.48	258.81	1,097,606	+4.38(+1.72%)
Feb 16, 2016	252.46	255.39	250.28	254.44	944,957	+6.21(+2.50%)
Feb 12, 2016	242.88	248.23	248.23	248.23	1,163,884	+10.19(+4.28%)
Feb 11, 2016	234.21	240.49	233.83	238.05	1,565,075	-3.52(-1.46%)
Feb 10, 2016	242.16	247.37	240.41	241.56	879,648	+3.26(+1.37%)
Feb 09, 2016	232.21	240.80	231.82	238.31	1,086,137	+0.87(+0.36%)
Feb 08, 2016	243.83	243.83	234.13	237.44	1,437,250	-11.56(-4.64%)
Feb 05, 2016	252.46	255.00	247.87	249.00	1,307,076	-4.81(-1.90%)
Feb 04, 2016	244.55	255.68	244.55	253.81	1,282,415	+7.80(+3.17%)
Feb 03, 2016	244.11	248.32	234.70	246.01	1,696,035	+2.31(+0.95%)
Feb 02, 2016	247.44	247.44	241.13	243.71	1,311,701	-8.93(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.