Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.15%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 20.80 20.80 20.80 20.80 124 -0.06(-0.30%)
May 27, 2016 20.86 20.86 20.86 20.86 373 -0.06(-0.27%)
May 12, 2016 20.92 20.92 20.92 20.92 62 -0.14(-0.68%)
May 10, 2016 21.06 21.06 21.06 21.06 249 +0.26(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.