Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9500 -0.0400 (-4.04%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2450 0.2800 0.2450 0.2800 390,678 +0.04(+14.29%)
Mar 30, 2016 0.2350 0.2450 0.2350 0.2450 29,500 +0.00(+0.00%)
Mar 29, 2016 0.2550 0.2550 0.2350 0.2450 112,848 -0.01(-2.00%)
Mar 28, 2016 0.2500 0.2550 0.2400 0.2500 155,000 -0.01(-1.96%)
Mar 24, 2016 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Mar 23, 2016 0.2700 0.2750 0.2400 0.2650 807,222 +0.00(+0.00%)
Mar 22, 2016 0.2250 0.2700 0.2250 0.2650 1,273,794 +0.04(+17.78%)
Mar 21, 2016 0.2050 0.2250 0.2000 0.2250 508,000 +0.02(+12.50%)
Mar 18, 2016 0.2050 0.2050 0.1950 0.2000 130,900 -0.00(-2.44%)
Mar 17, 2016 0.1700 0.2050 0.1700 0.2050 1,277,100 +0.03(+20.59%)
Mar 16, 2016 0.1650 0.1700 0.1650 0.1700 246,600 +0.00(+0.00%)
Mar 15, 2016 0.1750 0.1750 0.1650 0.1700 213,200 +0.00(+0.00%)
Mar 14, 2016 0.1750 0.1750 0.1650 0.1700 58,500 -0.00(-2.86%)
Mar 11, 2016 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
Mar 10, 2016 0.1750 0.1800 0.1700 0.1750 290,500 +0.00(+2.94%)
Mar 09, 2016 0.1700 0.1700 0.1700 0.1700 51,000 -0.00(-2.86%)
Mar 08, 2016 0.1750 0.1800 0.1700 0.1750 82,500 +0.00(+0.00%)
Mar 07, 2016 0.1700 0.1750 0.1650 0.1750 145,400 +0.01(+6.06%)
Mar 04, 2016 0.1700 0.1750 0.1650 0.1650 217,300 -0.01(-2.94%)
Mar 03, 2016 0.1650 0.1700 0.1650 0.1700 55,500 +0.01(+3.03%)
Mar 02, 2016 0.1650 0.1650 0.1650 0.1650 23,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.