Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	97.67	98.27	95.50	95.63	3,416,461	-2.35(-2.40%)
Feb 26, 2016	99.59	99.71	97.64	97.98	875,822	-1.49(-1.50%)
Feb 25, 2016	98.72	99.48	97.72	99.47	912,123	+1.18(+1.20%)
Feb 24, 2016	96.51	98.46	95.84	98.29	983,998	+1.10(+1.13%)
Feb 23, 2016	97.80	98.07	97.10	97.19	1,574,681	-0.73(-0.75%)
Feb 22, 2016	96.92	98.31	96.89	97.92	1,047,296	+1.27(+1.31%)
Feb 19, 2016	96.07	96.79	95.37	96.65	1,425,583	+0.33(+0.34%)
Feb 18, 2016	96.04	96.65	95.58	96.32	1,164,960	+0.46(+0.48%)
Feb 17, 2016	95.00	96.24	94.04	95.86	2,034,853	+1.51(+1.60%)
Feb 16, 2016	94.32	94.77	93.29	94.35	1,706,748	+1.28(+1.38%)
Feb 12, 2016	93.35	93.07	93.07	93.07	1,122,500	+1.39(+1.52%)
Feb 11, 2016	90.93	92.28	90.93	91.68	1,612,524	-1.03(-1.11%)
Feb 10, 2016	93.12	94.36	92.54	92.71	861,035	+0.62(+0.67%)
Feb 09, 2016	91.34	92.92	90.96	92.09	1,641,736	+0.28(+0.30%)
Feb 08, 2016	93.77	94.70	90.49	91.81	2,119,994	-2.78(-2.94%)
Feb 05, 2016	95.81	96.52	94.00	94.59	1,485,435	-1.94(-2.01%)
Feb 04, 2016	95.02	96.56	94.70	96.53	1,599,161	+1.73(+1.82%)
Feb 03, 2016	95.00	95.21	92.73	94.80	2,658,701	+1.76(+1.89%)
Feb 02, 2016	93.91	93.91	92.47	93.04	1,311,761	-1.33(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.