Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 29.54 29.92 29.07 29.92 625,314 +0.52(+1.77%)
Jun 29, 2016 28.73 29.57 28.59 29.40 319,754 +0.81(+2.83%)
Jun 28, 2016 27.83 28.85 27.60 28.59 518,026 +1.14(+4.15%)
Jun 27, 2016 28.91 28.91 27.39 27.45 614,615 -2.02(-6.85%)
Jun 24, 2016 29.74 30.35 29.07 29.47 668,556 -1.65(-5.30%)
Jun 23, 2016 30.17 31.22 30.13 31.12 397,974 +1.26(+4.22%)
Jun 22, 2016 30.57 30.57 29.80 29.86 261,942 -0.63(-2.07%)
Jun 21, 2016 31.27 31.33 30.09 30.49 373,081 -0.54(-1.74%)
Jun 20, 2016 30.86 31.56 30.50 31.03 505,264 +0.62(+2.04%)
Jun 17, 2016 31.24 31.24 30.22 30.41 848,174 -0.82(-2.63%)
Jun 16, 2016 31.60 32.30 30.58 31.23 819,588 -0.70(-2.19%)
Jun 15, 2016 34.03 34.27 31.45 31.93 1,496,983 -3.23(-9.19%)
Jun 14, 2016 34.52 35.29 34.17 35.16 318,428 +0.61(+1.77%)
Jun 13, 2016 33.95 35.09 33.95 34.55 386,812 +0.40(+1.17%)
Jun 10, 2016 35.03 35.03 34.04 34.15 275,272 -1.05(-2.98%)
Jun 09, 2016 34.74 35.26 34.39 35.20 173,888 +0.34(+0.98%)
Jun 08, 2016 35.06 35.12 33.93 34.86 186,604 -0.10(-0.29%)
Jun 07, 2016 34.76 35.33 34.63 34.96 165,458 +0.15(+0.43%)
Jun 06, 2016 33.81 35.05 33.81 34.81 207,993 +0.96(+2.84%)
Jun 03, 2016 34.07 34.22 33.39 33.85 211,659 -0.36(-1.05%)
Jun 02, 2016 33.25 34.26 33.25 34.21 368,947 +0.76(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.