Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.12 -0.13 (-0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	21.69	21.69	21.69	21.69	108	+0.03(+0.12%)
Jul 27, 2016	21.50	21.67	21.50	21.67	2,917	+0.04(+0.19%)
Jul 26, 2016	21.54	21.63	21.54	21.63	435	+0.17(+0.81%)
Jul 25, 2016	21.44	21.46	21.31	21.45	2,245	+0.03(+0.16%)
Jul 22, 2016	21.37	21.52	21.37	21.42	5,439	-0.23(-1.08%)
Jul 21, 2016	21.71	21.71	21.64	21.65	5,221	+0.09(+0.42%)
Jul 20, 2016	21.43	21.58	21.42	21.56	7,614	+0.28(+1.33%)
Jul 19, 2016	21.21	21.28	21.21	21.28	2,378	-0.22(-1.03%)
Jul 18, 2016	21.23	21.50	21.23	21.50	12,910	+0.30(+1.43%)
Jul 14, 2016	21.20	21.20	21.20	21.20	50	+0.06(+0.26%)
Jul 13, 2016	21.01	21.16	20.94	21.14	4,344	-0.09(-0.41%)
Jul 12, 2016	21.05	21.23	21.05	21.23	754	+0.57(+2.76%)
Jul 08, 2016	20.45	20.66	20.66	20.66	5,221	+0.28(+1.35%)
Jul 07, 2016	20.29	20.38	20.29	20.38	1,740	-0.34(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.