Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.362 2.385 2.320 2.350 58,068 -0.03(-1.13%)
Jun 29, 2016 2.339 2.400 2.309 2.377 147,501 +0.07(+3.17%)
Jun 28, 2016 2.285 2.343 2.262 2.304 136,510 +0.06(+2.74%)
Jun 27, 2016 2.254 2.285 2.231 2.243 49,154 +0.01(+0.34%)
Jun 24, 2016 2.281 2.341 2.235 2.235 124,994 -0.15(-6.14%)
Jun 23, 2016 2.369 2.403 2.354 2.381 48,216 +0.03(+1.48%)
Jun 22, 2016 2.385 2.389 2.323 2.347 178,277 -0.04(-1.61%)
Jun 21, 2016 2.400 2.412 2.366 2.385 18,176 +0.03(+1.14%)
Jun 20, 2016 2.373 2.404 2.354 2.358 56,844 +0.00(+0.00%)
Jun 17, 2016 2.362 2.402 2.350 2.358 86,793 -0.02(-0.97%)
Jun 16, 2016 2.385 2.400 2.381 2.381 27,674 -0.02(-0.96%)
Jun 15, 2016 2.420 2.435 2.404 2.404 24,693 -0.00(-0.16%)
Jun 14, 2016 2.435 2.464 2.385 2.408 104,192 -0.05(-2.03%)
Jun 13, 2016 2.462 2.558 2.435 2.458 277,632 -0.00(-0.16%)
Jun 10, 2016 2.423 2.481 2.423 2.462 115,110 -0.00(-0.16%)
Jun 09, 2016 2.435 2.487 2.435 2.466 52,037 +0.02(+0.63%)
Jun 08, 2016 2.494 2.494 2.439 2.450 74,994 -0.00(-0.16%)
Jun 07, 2016 2.439 2.493 2.439 2.454 15,017 +0.00(+0.16%)
Jun 06, 2016 2.423 2.474 2.423 2.450 100,361 +0.01(+0.47%)
Jun 03, 2016 2.427 2.470 2.427 2.439 41,813 -0.02(-0.63%)
Jun 02, 2016 2.404 2.500 2.404 2.454 72,644 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.