Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

61.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.200 8.840 8.190 8.830 896,197 +0.64(+7.81%)
Jun 29, 2016 8.290 8.380 8.140 8.190 470,526 +0.01(+0.12%)
Jun 28, 2016 8.180 8.310 8.025 8.180 386,824 +0.23(+2.89%)
Jun 27, 2016 8.510 8.510 7.900 7.950 593,348 -0.67(-7.77%)
Jun 24, 2016 8.480 8.720 8.340 8.620 944,186 -0.27(-3.04%)
Jun 23, 2016 8.700 9.025 8.630 8.890 734,284 +0.31(+3.61%)
Jun 22, 2016 8.410 8.610 8.230 8.580 797,395 +0.17(+2.02%)
Jun 21, 2016 8.460 8.550 8.340 8.410 383,578 +0.03(+0.36%)
Jun 20, 2016 8.440 8.600 8.340 8.380 726,196 +0.01(+0.12%)
Jun 17, 2016 8.450 8.560 8.310 8.370 1,227,780 -0.10(-1.18%)
Jun 16, 2016 8.590 8.730 8.380 8.470 302,939 -0.13(-1.51%)
Jun 15, 2016 8.660 8.840 8.560 8.600 380,322 -0.06(-0.69%)
Jun 14, 2016 8.810 8.970 8.520 8.660 399,915 -0.22(-2.48%)
Jun 13, 2016 8.960 9.190 8.800 8.880 774,611 -0.08(-0.89%)
Jun 10, 2016 9.300 9.310 8.910 8.960 569,876 -0.34(-3.71%)
Jun 09, 2016 9.360 9.360 9.190 9.305 460,822 -0.12(-1.33%)
Jun 08, 2016 9.640 9.710 9.400 9.430 330,168 -0.21(-2.18%)
Jun 07, 2016 9.510 9.700 9.430 9.640 386,510 +0.19(+2.01%)
Jun 06, 2016 9.490 9.680 9.370 9.450 548,058 -0.02(-0.21%)
Jun 03, 2016 9.640 9.700 9.420 9.470 676,422 -0.15(-1.56%)
Jun 02, 2016 9.430 9.660 9.370 9.620 407,147 +0.21(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.