Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.65	34.09	30.37	32.98	3,128,445	-0.69(-2.05%)
Jan 28, 2016	38.25	38.26	33.15	33.67	1,276,934	-2.05(-5.74%)
Jan 27, 2016	37.38	37.97	35.55	35.72	630,310	-1.50(-4.03%)
Jan 26, 2016	37.70	38.22	36.51	37.22	957,353	-0.43(-1.14%)
Jan 25, 2016	37.26	38.24	36.30	37.65	1,122,580	+0.04(+0.11%)
Jan 22, 2016	36.95	37.68	35.61	37.61	1,044,713	+1.53(+4.24%)
Jan 21, 2016	38.00	38.43	36.01	36.08	1,354,529	-1.27(-3.40%)
Jan 20, 2016	34.44	38.18	34.17	37.35	1,391,933	+1.96(+5.54%)
Jan 19, 2016	36.76	37.52	34.76	35.39	1,210,275	-0.63(-1.75%)
Jan 15, 2016	35.96	36.02	36.02	36.02	1,447,700	-1.16(-3.12%)
Jan 14, 2016	36.11	37.75	34.62	37.18	1,263,076	+0.82(+2.26%)
Jan 13, 2016	37.85	38.59	36.12	36.36	1,110,068	-1.57(-4.14%)
Jan 12, 2016	36.64	38.56	36.01	37.93	1,451,478	+1.93(+5.36%)
Jan 11, 2016	37.72	37.94	34.59	36.00	973,757	-1.36(-3.64%)
Jan 08, 2016	38.45	38.75	37.16	37.36	688,504	-0.53(-1.40%)
Jan 07, 2016	39.42	41.49	37.89	37.89	961,805	-2.44(-6.05%)
Jan 06, 2016	41.84	42.00	40.05	40.33	1,204,694	-2.21(-5.20%)
Jan 05, 2016	42.07	43.58	42.07	42.54	780,939	+0.62(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.