Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	107.02	107.80	106.99	107.69	69,751	+2.59(+2.46%)
Jul 28, 2016	105.72	105.73	104.65	105.10	33,775	+0.56(+0.54%)
Jul 27, 2016	104.62	104.71	103.41	104.54	37,426	+1.56(+1.51%)
Jul 26, 2016	102.54	103.12	102.43	102.98	48,008	+1.28(+1.26%)
Jul 25, 2016	102.02	102.14	101.23	101.70	43,865	+0.28(+0.28%)
Jul 22, 2016	101.71	101.80	101.02	101.42	63,079	-0.10(-0.10%)
Jul 21, 2016	100.95	101.60	100.85	101.52	139,390	+0.56(+0.56%)
Jul 20, 2016	101.27	101.27	100.59	100.95	76,234	+0.45(+0.45%)
Jul 19, 2016	101.42	101.46	100.25	100.50	160,972	-1.47(-1.44%)
Jul 18, 2016	102.03	103.24	101.67	101.97	194,733	-1.73(-1.67%)
Jul 15, 2016	104.49	104.59	103.43	103.70	66,832	+0.75(+0.73%)
Jul 14, 2016	104.36	104.43	102.11	102.95	89,157	-0.30(-0.29%)
Jul 13, 2016	103.22	103.78	102.86	103.25	125,869	+0.23(+0.22%)
Jul 12, 2016	104.03	104.30	102.77	103.02	66,268	+0.85(+0.83%)
Jul 11, 2016	102.14	102.69	101.37	102.17	52,797	+1.66(+1.65%)
Jul 08, 2016		97.77	100.07	100.51	52,932	+2.74(+2.80%)
Jul 07, 2016	98.38	99.09	97.35	97.77	55,360	-1.66(-1.67%)
Jul 05, 2016	100.37	100.60	99.20	99.43	72,335	-1.66(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.