Indicators

Owens-Illinois (NY: OI )

13.29 -0.43 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.35	12.69	12.10	12.68	2,674,009	+0.34(+2.78%)
Jan 28, 2016	13.10	13.24	12.27	12.34	2,426,814	-0.61(-4.69%)
Jan 27, 2016	12.62	13.19	12.53	12.95	3,515,134	+0.22(+1.69%)
Jan 26, 2016	12.40	12.74	12.35	12.73	3,330,982	+0.53(+4.34%)
Jan 25, 2016	12.47	12.60	12.18	12.20	2,123,461	-0.41(-3.26%)
Jan 22, 2016	12.68	12.94	12.37	12.61	1,980,902	+0.19(+1.50%)
Jan 21, 2016	12.22	12.63	12.14	12.43	2,370,107	+0.25(+2.09%)
Jan 20, 2016	12.09	12.29	11.70	12.17	2,973,530	-0.17(-1.35%)
Jan 19, 2016	13.07	13.07	12.08	12.34	3,528,136	-0.49(-3.82%)
Jan 15, 2016	13.13	12.83	12.83	12.83	2,580,487	-0.70(-5.15%)
Jan 14, 2016	13.46	13.65	13.13	13.53	2,808,085	+0.14(+1.02%)
Jan 13, 2016	13.96	14.17	13.34	13.39	3,126,579	-0.44(-3.19%)
Jan 12, 2016	14.48	14.59	13.58	13.83	3,494,883	-0.50(-3.49%)
Jan 11, 2016	14.70	14.79	14.08	14.33	2,075,358	-0.39(-2.66%)
Jan 08, 2016	15.04	15.19	14.68	14.72	2,199,626	-0.32(-2.15%)
Jan 07, 2016	15.16	15.40	14.99	15.04	2,218,947	-0.49(-3.15%)
Jan 06, 2016	15.77	15.82	15.45	15.53	1,507,866	-0.42(-2.64%)
Jan 05, 2016	16.68	16.68	15.89	15.96	2,086,263	-0.76(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.