Indicators

H&R Block (NY: HRB )

52.30 -0.71 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.70	24.45	23.62	24.44	3,815,529	+0.76(+3.21%)
Jan 28, 2016	23.76	23.76	23.42	23.67	2,373,991	+0.19(+0.79%)
Jan 27, 2016	23.57	23.82	23.32	23.49	3,100,500	-0.07(-0.30%)
Jan 26, 2016	23.47	23.62	23.24	23.56	2,510,357	+0.26(+1.11%)
Jan 25, 2016	23.44	23.50	23.21	23.30	3,226,383	-0.16(-0.67%)
Jan 22, 2016	23.47	23.52	23.19	23.46	2,726,952	+0.31(+1.33%)
Jan 21, 2016	23.14	23.43	22.94	23.15	2,980,392	+0.09(+0.40%)
Jan 20, 2016	22.60	23.19	22.25	23.06	4,424,041	+0.15(+0.66%)
Jan 19, 2016	23.05	23.27	22.71	22.91	3,212,153	+0.04(+0.16%)
Jan 15, 2016	22.71	22.87	22.87	22.87	4,218,213	-0.33(-1.42%)
Jan 14, 2016	22.67	23.32	22.60	23.20	3,323,784	+0.56(+2.47%)
Jan 13, 2016	23.33	23.69	22.61	22.64	4,346,687	-0.55(-2.38%)
Jan 12, 2016	23.42	23.42	22.90	23.19	2,577,295	-0.05(-0.22%)
Jan 11, 2016	23.24	23.34	23.01	23.24	2,322,269	+0.07(+0.31%)
Jan 08, 2016	23.60	23.68	23.07	23.17	3,791,529	-0.31(-1.31%)
Jan 07, 2016	23.32	23.67	23.22	23.48	4,766,530	-0.21(-0.88%)
Jan 06, 2016	23.55	23.83	23.50	23.69	4,120,212	-0.17(-0.72%)
Jan 05, 2016	23.70	23.95	23.47	23.86	4,940,852	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.