Indicators

Vaneck Short Muni ETF (NY: SMB )

17.00 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.21	17.23	17.18	17.21	30,766	+0.00(+0.00%)
Jul 28, 2016	17.20	17.23	17.17	17.21	65,869	+0.02(+0.11%)
Jul 27, 2016	17.17	17.21	17.16	17.19	71,665	+0.02(+0.11%)
Jul 26, 2016	17.19	17.23	17.14	17.17	163,205	-0.03(-0.17%)
Jul 25, 2016	17.16	17.20	17.13	17.20	112,875	+0.02(+0.11%)
Jul 22, 2016	17.15	17.19	17.15	17.18	20,707	+0.01(+0.06%)
Jul 21, 2016	17.15	17.17	17.13	17.17	49,274	+0.01(+0.06%)
Jul 20, 2016	17.15	17.18	17.13	17.16	66,000	-0.00(-0.00%)
Jul 19, 2016	17.15	17.19	17.13	17.16	316,267	+0.03(+0.17%)
Jul 18, 2016	17.13	17.16	17.12	17.13	46,727	+0.01(+0.06%)
Jul 15, 2016	17.14	17.14	17.12	17.12	49,981	-0.04(-0.23%)
Jul 14, 2016	17.16	17.17	17.12	17.16	49,028	+0.00(+0.00%)
Jul 13, 2016	17.15	17.17	17.14	17.16	31,330	-0.00(-0.03%)
Jul 12, 2016	17.16	17.17	17.16	17.17	21,111	+0.00(+0.02%)
Jul 11, 2016	17.18	17.18	17.15	17.16	39,065	-0.01(-0.05%)
Jul 08, 2016	17.16	17.18	17.17	17.17	56,836	+0.00(+0.00%)
Jul 07, 2016	17.16	17.18	17.13	17.17	33,056	-0.00(-0.02%)
Jul 06, 2016	17.18	17.19	17.17	17.18	78,226	+0.00(+0.02%)
Jul 05, 2016	17.16	17.18	17.14	17.17	29,100	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.