Indicators

JH Financial Multifactor ETF (NY: JHMF )

43.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.06	22.07	21.92	21.99	3,987	-0.15(-0.69%)
Mar 30, 2016	22.05	22.35	22.05	22.14	4,565	+0.16(+0.74%)
Mar 29, 2016	21.62	21.98	21.62	21.98	2,830	+0.32(+1.46%)
Mar 24, 2016	21.57	21.66	21.57	21.66	72	-0.30(-1.36%)
Mar 23, 2016	21.96	21.96	21.96	21.96	153	-0.07(-0.33%)
Mar 22, 2016	22.03	22.03	22.03	22.03	268	-0.21(-0.94%)
Mar 21, 2016	22.10	22.24	22.06	22.24	7,531	+0.33(+1.49%)
Mar 17, 2016	21.54	21.92	21.54	21.92	173	+0.28(+1.29%)
Mar 16, 2016	21.63	21.64	21.63	21.64	292	+0.21(+0.96%)
Mar 15, 2016	21.54	21.54	21.43	21.43	272	-0.25(-1.14%)
Mar 14, 2016	21.68	21.68	21.68	21.68	329	+0.47(+2.22%)
Mar 10, 2016	21.20	21.20	21.20	21.20	13	+0.04(+0.17%)
Mar 09, 2016	21.30	21.30	21.17	21.17	3,845	-0.40(-1.87%)
Mar 07, 2016	21.56	21.61	21.56	21.57	36	-0.01(-0.03%)
Mar 04, 2016	21.58	21.58	21.58	21.58	251	+0.05(+0.23%)
Mar 03, 2016	21.47	21.53	21.47	21.53	7,300	+0.32(+1.49%)
Mar 02, 2016	21.21	21.21	21.21	21.21	778	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.