Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 17.61 17.61 17.61 17.61 1 +0.27(+1.58%)
Jun 28, 2016 17.33 17.33 17.33 17.33 122 -0.78(-4.30%)
Jun 07, 2016 18.09 18.11 18.11 18.11 244 +0.22(+1.24%)
Jun 03, 2016 17.90 17.89 17.89 17.89 1,953 -0.07(-0.38%)
Jun 02, 2016 17.96 17.96 17.96 17.96 183 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.