Indicators

Celanese Corp (NY: CE )

161.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.35	52.16	50.60	50.64	1,132,839	-0.60(-1.16%)
Feb 26, 2016	50.54	51.33	50.52	51.23	819,310	+0.92(+1.83%)
Feb 25, 2016	50.00	50.33	49.31	50.31	1,266,139	+0.61(+1.23%)
Feb 24, 2016	48.78	49.77	48.25	49.70	940,622	+0.46(+0.94%)
Feb 23, 2016	50.99	51.28	48.90	49.24	1,126,553	-2.07(-4.04%)
Feb 22, 2016	50.15	51.35	49.80	51.31	1,141,104	+1.80(+3.63%)
Feb 19, 2016	49.48	49.61	48.57	49.51	1,055,284	-0.13(-0.25%)
Feb 18, 2016	50.07	50.32	49.28	49.64	1,071,292	-0.26(-0.52%)
Feb 17, 2016	49.81	50.48	49.63	49.90	979,673	+0.65(+1.31%)
Feb 16, 2016	48.57	49.51	48.18	49.25	1,105,881	+1.16(+2.41%)
Feb 12, 2016	47.28	48.10	48.10	48.10	1,186,710	+1.26(+2.69%)
Feb 11, 2016	47.11	48.52	46.39	46.84	1,357,352	-0.70(-1.47%)
Feb 10, 2016	48.29	49.24	47.28	47.53	1,271,752	-0.50(-1.04%)
Feb 09, 2016	46.55	48.80	46.38	48.03	1,827,164	+0.94(+2.00%)
Feb 08, 2016	48.44	48.83	45.97	47.09	2,625,367	-2.17(-4.41%)
Feb 05, 2016	50.55	51.28	49.19	49.26	1,433,579	-1.54(-3.04%)
Feb 04, 2016	50.46	52.22	50.46	50.81	1,283,517	+0.32(+0.63%)
Feb 03, 2016	50.53	50.81	49.01	50.49	1,338,911	+0.67(+1.34%)
Feb 02, 2016	50.90	51.24	49.77	49.82	1,086,297	-1.49(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.