Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 22.49 22.87 22.49 22.87 24,212 +0.91(+4.13%)
Mar 28, 2016 21.92 21.96 21.92 21.96 91 +0.15(+0.71%)
Mar 24, 2016 21.80 21.81 21.81 21.81 1,519 +0.01(+0.04%)
Mar 23, 2016 21.73 21.80 21.73 21.80 327 +0.08(+0.37%)
Mar 16, 2016 21.33 21.72 21.72 21.72 898 +0.21(+0.98%)
Mar 15, 2016 21.44 21.51 21.31 21.51 3,531 -0.74(-3.34%)
Mar 11, 2016 22.25 22.25 22.25 22.25 513 +0.65(+2.99%)
Mar 10, 2016 21.61 21.61 21.61 21.61 323 +0.04(+0.20%)
Mar 07, 2016 20.32 21.56 21.56 21.56 7,576 +0.54(+2.56%)
Mar 04, 2016 20.20 21.03 20.20 21.03 408 -0.37(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.