Indicators

Brookfield Renewable (NY: BEP )

27.45 +0.27 (+0.99%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.839	6.894	6.747	6.858	157,558	+0.04(+0.62%)
Jul 28, 2016	6.739	6.839	6.733	6.816	111,503	+0.06(+0.95%)
Jul 27, 2016	6.834	6.834	6.706	6.752	81,790	-0.05(-0.78%)
Jul 26, 2016	6.819	6.836	6.766	6.805	85,588	+0.01(+0.10%)
Jul 25, 2016	6.803	6.832	6.759	6.799	171,081	-0.00(-0.03%)
Jul 22, 2016	6.836	6.850	6.766	6.801	69,865	-0.03(-0.45%)
Jul 21, 2016	6.808	6.850	6.752	6.832	94,499	+0.02(+0.29%)
Jul 20, 2016	6.841	6.885	6.786	6.812	404,084	+0.00(+0.00%)
Jul 19, 2016	6.704	6.869	6.690	6.812	132,711	+0.08(+1.21%)
Jul 18, 2016	6.730	6.739	6.694	6.730	85,859	+0.00(+0.00%)
Jul 15, 2016	6.799	6.799	6.631	6.730	112,421	-0.02(-0.23%)
Jul 14, 2016	6.690	6.816	6.668	6.746	198,788	+0.10(+1.53%)
Jul 13, 2016	6.732	6.732	6.584	6.644	237,067	+0.08(+1.18%)
Jul 12, 2016	6.622	6.662	6.549	6.567	234,768	+0.03(+0.51%)
Jul 11, 2016	6.613	6.629	6.534	6.534	182,549	-0.04(-0.64%)
Jul 08, 2016	6.644	6.646	6.569	6.576	147,832	-0.07(-1.06%)
Jul 07, 2016	6.821	6.830	6.629	6.646	330,748	-0.13(-1.96%)
Jul 06, 2016	6.633	6.810	6.595	6.779	245,078	+0.15(+2.27%)
Jul 05, 2016	6.655	6.655	6.582	6.629	240,340	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.