Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.74 11.74 11.74 0 -0.09(-0.76%)
Dec 29, 2016 12.09 12.13 11.80 11.83 6,653,298 -0.27(-2.23%)
Dec 28, 2016 12.07 12.29 12.00 12.10 4,993,125 -0.04(-0.33%)
Dec 27, 2016 12.19 12.26 12.02 12.14 4,484,513 +0.04(+0.33%)
Dec 23, 2016 12.10 12.10 12.10 0 -0.11(-0.90%)
Dec 22, 2016 12.27 12.46 12.17 12.21 5,840,305 -0.09(-0.73%)
Dec 21, 2016 12.61 12.62 12.19 12.30 8,098,286 -0.21(-1.68%)
Dec 20, 2016 12.48 12.66 12.44 12.51 23,013,448 +0.09(+0.72%)
Dec 19, 2016 12.22 12.48 12.12 12.42 6,018,150 +0.23(+1.89%)
Dec 16, 2016 12.36 12.37 12.17 12.19 16,204,609 -0.05(-0.41%)
Dec 15, 2016 12.11 12.46 11.88 12.24 10,447,465 -0.01(-0.08%)
Dec 14, 2016 12.77 12.79 12.19 12.25 11,790,314 -0.63(-4.89%)
Dec 13, 2016 12.96 13.09 12.62 12.88 7,444,878 +0.03(+0.23%)
Dec 12, 2016 13.43 13.49 12.82 12.85 12,790,667 -0.03(-0.23%)
Dec 09, 2016 12.97 13.00 12.80 12.88 7,008,231 +0.07(+0.55%)
Dec 08, 2016 12.73 12.87 12.39 12.81 11,506,134 +0.39(+3.14%)
Dec 07, 2016 12.51 12.68 12.36 12.42 13,003,974 -0.19(-1.51%)
Dec 06, 2016 12.63 12.73 12.23 12.61 9,046,656 -0.16(-1.25%)
Dec 05, 2016 12.85 13.21 12.77 12.77 10,114,671 +0.08(+0.63%)
Dec 02, 2016 12.61 12.95 12.61 12.69 28,904,996 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.