Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.450 -0.050 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.401 4.415 4.342 4.353 66,292,532 +0.14(+3.29%)
Oct 28, 2016 4.236 4.277 4.163 4.215 34,362,380 -0.01(-0.26%)
Oct 27, 2016 4.229 4.295 4.189 4.225 45,649,300 +0.05(+1.22%)
Oct 26, 2016 4.142 4.216 4.127 4.174 28,212,592 -0.02(-0.52%)
Oct 25, 2016 4.167 4.216 4.109 4.196 26,832,262 +0.02(+0.44%)
Oct 24, 2016 4.236 4.236 4.178 4.178 19,779,630 -0.02(-0.43%)
Oct 21, 2016 4.160 4.209 4.160 4.196 21,935,406 -0.02(-0.43%)
Oct 20, 2016 4.138 4.251 4.131 4.215 26,389,088 +0.05(+1.32%)
Oct 19, 2016 4.200 4.218 4.145 4.160 36,187,440 -0.05(-1.30%)
Oct 18, 2016 4.171 4.229 4.090 4.215 35,735,540 +0.11(+2.63%)
Oct 17, 2016 4.034 4.110 4.030 4.107 52,009,508 +0.06(+1.48%)
Oct 14, 2016 4.050 4.069 4.020 4.047 35,662,308 +0.04(+0.99%)
Oct 13, 2016 3.908 4.020 3.868 4.007 38,247,400 +0.09(+2.37%)
Oct 12, 2016 3.908 3.972 3.878 3.914 26,289,132 -0.03(-0.67%)
Oct 11, 2016 3.904 3.944 3.886 3.941 41,865,256 +0.01(+0.17%)
Oct 10, 2016 3.961 3.981 3.913 3.934 34,218,344 +0.01(+0.25%)
Oct 07, 2016 3.924 3.951 3.851 3.924 37,754,332 +0.04(+1.11%)
Oct 06, 2016 3.838 3.894 3.815 3.881 33,033,100 +0.03(+0.69%)
Oct 05, 2016 3.785 3.865 3.772 3.855 38,115,528 +0.13(+3.47%)
Oct 04, 2016 3.765 3.782 3.705 3.725 65,793,308 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.