Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

17.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 123.16 123.16 121.64 122.88 22,061 -0.28(-0.23%)
Aug 30, 2016 121.92 123.72 120.96 123.16 31,929 +2.60(+2.16%)
Aug 29, 2016 123.40 123.44 119.88 120.56 31,715 -2.24(-1.82%)
Aug 26, 2016 121.56 123.76 117.40 122.80 42,397 -1.20(-0.97%)
Aug 25, 2016 124.68 124.72 123.00 124.00 30,613 -0.04(-0.03%)
Aug 24, 2016 122.52 124.40 122.24 124.04 52,379 +4.16(+3.47%)
Aug 23, 2016 118.96 120.50 117.84 119.88 34,068 -0.08(-0.07%)
Aug 22, 2016 119.16 120.40 118.80 119.96 123,921 +5.12(+4.46%)
Aug 19, 2016 114.48 114.96 113.36 114.84 43,141 +4.77(+4.34%)
Aug 18, 2016 110.08 110.44 109.04 110.07 16,790 -1.13(-1.02%)
Aug 17, 2016 111.04 114.00 109.36 111.20 36,895 +1.84(+1.68%)
Aug 16, 2016 110.40 110.40 108.16 109.36 12,222 +0.12(+0.11%)
Aug 15, 2016 110.20 110.20 108.56 109.24 10,703 -1.32(-1.20%)
Aug 12, 2016 105.40 111.04 105.24 110.56 39,490 +2.81(+2.61%)
Aug 11, 2016 106.20 108.00 104.56 107.75 22,624 +2.04(+1.93%)
Aug 10, 2016 104.64 105.96 103.76 105.71 27,485 -3.53(-3.23%)
Aug 09, 2016 110.08 110.08 109.00 109.24 5,259 -1.60(-1.44%)
Aug 08, 2016 111.20 111.20 109.00 110.84 9,010 +0.04(+0.04%)
Aug 05, 2016 109.16 111.00 108.80 110.80 33,726 +6.76(+6.50%)
Aug 04, 2016 104.88 104.88 103.12 104.04 12,271 +0.40(+0.39%)
Aug 03, 2016 102.24 104.31 102.24 103.64 16,289 +2.00(+1.97%)
Aug 02, 2016 101.80 102.00 100.32 101.64 17,279 -2.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.